久元 (6261)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
254張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	69.30	0	0.00	69.60	0	528	0.00%
2024/08/12	4	74.40	0	0.00	74.20	4	520	0.77%
2024/08/06	0	67.80	18	67.95	68.00	-18	527	-3.41%
2024/07/05	0	0.00	0	83.10	84.00	0	534	0.00%
2024/07/01	0	0.00	0.1	79.40	79.70	-0.1	478	-0.02%
2024/06/28	0	0.00	1	79.30	79.30	-1	480	-0.21%
2024/06/26	0	0.00	0	76.30	75.80	0	453	0.00%
2024/06/06	1	72.40	0	0.00	72.20	1	586	0.17%
2024/06/05	0.1	73.20	0	0.00	73.00	0.1	585	0.02%
2024/05/06	0	0.00	1	76.00	75.30	-1	544	-0.18%
2024/04/29	0	0.00	0.1	74.30	74.40	-0.1	512	-0.02%
2024/04/25	0	0.00	1	73.80	73.60	-1	510	-0.20%
2024/04/16	0	72.50	0	0.00	71.50	0	537	0.00%
2024/04/15	0	0.00	0	73.30	73.40	0	520	0.00%
2024/04/02	0	0.00	7.1	73.70	73.90	-7.1	458	-1.55%
2024/03/27	0	0.00	0.2	71.90	72.50	-0.2	418	-0.05%
2024/03/22	0	0.00	3	70.30	69.80	-3	373	-0.80%
2024/03/19	0	69.50	0.1	69.40	69.80	-0.1	344	-0.03%
2024/03/18	3	69.80	0	0.00	69.50	3	332	0.90%
2024/03/15	0	0.00	6.1	67.00	67.00	-6.1	296	-2.06%
2024/03/14	0	64.75	0	0.00	64.60	0	279	0.00%
2024/03/13	0	64.64	0	0.00	64.80	0	276	0.00%
2024/03/11	0	63.50	0	0.00	63.40	0	269	0.00%
2024/03/08	0	62.20	0	0.00	62.10	0	265	0.00%
2024/02/27	0.1	62.50	0	0.00	62.10	0.1	258	0.04%
2024/02/26	0	63.10	0	0.00	62.80	0	256	0.00%
2024/02/23	0	63.20	0	0.00	62.60	0	261	0.00%
2024/02/22	0	63.25	0	0.00	62.80	0	259	0.00%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/20	0	63.35	0	0.00	63.20	0	261	0.00%
2024/02/19	0	63.15	0	0.00	62.90	0	262	0.00%
2024/02/16	0	62.80	0	0.00	62.40	0	263	0.00%
2024/02/15	2.1	63.70	0	0.00	62.60	2.1	256	0.82%
2024/01/31	4	64.68	0	0.00	64.70	4	225	1.77%
2024/01/17	0	0.00	3	64.70	64.00	-3	216	-1.39%
2024/01/15	0	0.00	0.4	65.93	66.50	-0.4	241	-0.15%
2024/01/11	0	0.00	0.1	65.50	65.50	-0.1	224	-0.06%
2024/01/10	0	0.00	0.2	64.70	64.70	-0.2	214	-0.09%
2024/01/08	0	0.00	0	63.10	62.30	0	192	0.00%
2023/10/27	0	0.00	2	58.20	58.00	-2	262	-0.76%
2023/10/24	7	59.67	2.4	60.73	59.10	4.6	261	1.76%
2023/10/23	0.4	60.90	0	0.00	60.80	0.4	252	0.16%
2023/08/24	0.1	62.20	0	0.00	62.40	0.1	233	0.04%
2023/08/22	0.1	62.50	0	0.00	62.30	0.1	218	0.05%
2023/08/18	0.1	64.00	0	0.00	63.00	0.1	208	0.05%
2023/08/15	0.1	62.60	0	0.00	62.50	0.1	203	0.05%
2023/08/14	0.1	63.50	0	0.00	62.30	0.1	201	0.05%
2023/08/11	0.3	64.83	0	0.00	64.80	0.3	191	0.16%
2023/08/09	0.2	67.90	0	0.00	67.80	0.2	172	0.12%
2023/07/03	0.3	67.00	0	0.00	66.60	0.3	157	0.19%
2023/05/25	0	0.00	2	65.85	65.90	-2	223	-0.90%
2023/05/24	1	66.20	0	0.00	66.20	1	225	0.44%
2023/05/23	1	66.30	0	0.00	66.10	1	228	0.44%
2023/04/21	0	0.00	1	65.00	65.20	-1	232	-0.43%
2023/04/19	0	0.00	1	66.70	66.50	-1	226	-0.44%
2023/03/28	0	0.00	2	67.10	67.00	-2	202	-0.99%
2023/03/21	1	67.50	0	0.00	67.40	1	187	0.53%
2023/03/20	5	66.80	0	0.00	66.70	5	184	2.72%
2023/03/10	0	0.00	4	65.73	64.90	-4	170	-2.34%
2023/03/06	0	0.00	1	66.40	66.30	-1	161	-0.62%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/22	1	63.40	0	0.00	63.40	1	151	0.66%
2023/02/21	2	63.40	1	64.10	64.10	1	151	0.66%
2023/02/17	0	62.90	0	0.00	62.40	0	152	0.00%
2022/12/01	1	61.80	0	0.00	61.50	1	194	0.51%
2022/10/31	0	0.00	2	56.30	56.50	-2	284	-0.70%
2022/10/28	1	54.80	0	0.00	54.80	1	284	0.35%
2022/10/05	0	0.00	1	58.50	58.10	-1	300	-0.33%
2022/09/28	1	58.10	0	0.00	57.10	1	309	0.32%
2022/09/12	1	63.10	0	0.00	63.60	1	346	0.29%
2022/08/16	0	0.00	2	71.20	71.20	-2	282	-0.71%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/07/29	0	0.00	1	67.80	67.90	-1	262	-0.38%
2022/07/26	0	0.00	1	67.50	67.50	-1	263	-0.38%
2022/07/25	5	68.34	1	68.10	68.10	4	263	1.52%
2022/07/21	0	0.00	1	68.40	68.70	-1	269	-0.37%
2022/07/01	1	64.00	0	0.00	62.50	1	271	0.37%
2022/06/22	0	0.00	1	67.30	67.30	-1	262	-0.38%
2022/06/14	1	72.60	0	0.00	73.30	1	262	0.38%
2022/06/01	1	76.50	0	0.00	76.50	1	390	0.26%
2022/05/20	1	75.70	0	0.00	75.20	1	461	0.22%
2022/05/17	0	0.00	1	75.50	75.70	-1	472	-0.21%
2022/05/11	1	71.80	0	0.00	72.00	1	487	0.20%
2022/04/27	1	72.30	0	0.00	73.40	1	633	0.16%
2022/04/15	0	78.00	0	0.00	77.00	0	1,082	0.00%
2022/04/12	1	77.20	0	0.00	77.40	1	1,111	0.09%
2022/03/31	0	0.00	4	81.20	81.00	-4	1,135	-0.35%
2022/03/22	0	0.00	2	81.40	81.90	-2	1,161	-0.17%
2022/03/16	2	79.30	0	0.00	79.00	2	1,206	0.17%
2022/03/15	2	79.20	0	0.00	79.00	2	1,215	0.16%
2022/03/11	2	80.15	4	79.53	80.10	-2	1,223	-0.16%
2022/03/09	4	77.60	0	0.00	78.60	4	1,223	0.33%
2022/03/08	6	76.97	1	77.90	76.30	5	1,235	0.40%
2022/02/24	1	82.10	1	82.60	81.50	0	1,558	0.00%
2022/02/18	0	0.00	16	83.76	83.70	-16	1,626	-0.98%
2022/02/15	0	0.00	20	83.68	83.40	-20	1,758	-1.14%
2022/02/09	16	85.64	1	85.20	85.40	15	1,798	0.83%
2022/02/07	1	82.40	0	0.00	82.80	1	1,805	0.06%
2022/01/25	1	84.00	1	82.30	82.30	0	1,865	0.00%
2022/01/24	0	0.00	3	83.67	84.00	-3	1,924	-0.16%
2022/01/21	3	86.00	0	0.00	85.20	3	1,919	0.16%
2022/01/19	1	86.90	0	0.00	87.90	1	1,909	0.05%
2022/01/18	6	88.65	0	0.00	86.60	6	1,897	0.32%
2022/01/17	1	87.80	2	88.00	88.00	-1	1,867	-0.05%
2022/01/13	23	88.28	8	88.48	88.50	15	1,832	0.82%
2022/01/12	9	85.79	9	85.97	85.90	0	1,694	0.00%
2021/12/30	0	0.00	1	84.00	84.00	-1	1,801	-0.06%
2021/12/27	0	0.00	1	82.40	83.40	-1	1,824	-0.05%
2021/12/14	1	81.30	0	0.00	81.30	1	1,903	0.05%
2021/12/10	1	83.30	0	0.00	83.10	1	1,906	0.05%
2021/11/26	2	85.65	0	0.00	85.40	2	2,044	0.10%
2021/11/25	1	88.80	0	0.00	88.90	1	1,993	0.05%
2021/11/24	6	92.72	4	92.50	89.90	2	1,970	0.10%
2021/11/23	1	92.00	4	91.63	92.00	-3	1,865	-0.16%
2021/11/17	0	0.00	1	88.60	88.90	-1	1,790	-0.06%
2021/11/15	0	0.00	3	89.63	89.40	-3	1,796	-0.17%
2021/11/12	0	0.00	1	86.60	86.70	-1	1,796	-0.06%
2021/11/11	0	0.00	1	87.00	86.70	-1	1,806	-0.06%
2021/11/09	1	87.00	0	0.00	86.30	1	1,896	0.05%
2021/11/05	1	86.20	0	0.00	86.10	1	1,951	0.05%
2021/11/03	1	86.70	0	0.00	88.10	1	2,062	0.05%
2021/11/02	3	87.70	2	89.40	87.50	1	2,152	0.05%
2021/11/01	0	0.00	3	88.37	89.40	-3	2,156	-0.14%
2021/10/28	0	0.00	1	85.50	84.70	-1	2,162	-0.05%
2021/10/27	0	0.00	2	83.40	83.70	-2	2,189	-0.09%
2021/10/26	1	83.10	8.8	83.43	82.20	-7.8	2,235	-0.35%
2021/10/22	0.8	83.00	0	0.00	82.80	0.8	2,444	0.03%
2021/10/21	0	0.00	1	83.20	81.60	-1	2,725	-0.04%
2021/10/20	10	82.55	0	0.00	82.50	10	2,972	0.34%
2021/10/18	0	0.00	3	81.93	81.40	-3	3,159	-0.09%
2021/10/15	0	0.00	1	81.30	80.00	-1	3,183	-0.03%
2021/10/13	2	81.10	2	81.40	80.40	0	3,230	0.00%
2021/10/12	1	80.90	0	0.00	81.10	1	3,227	0.03%
2021/10/08	5	80.12	0	0.00	81.10	5	3,270	0.15%
2021/09/29	0	0.00	1	76.00	74.80	-1	3,930	-0.03%
2021/09/23	1	77.60	0	0.00	77.30	1	4,252	0.02%
2021/09/15	0	0.00	1	79.70	79.40	-1	4,611	-0.02%
2021/09/13	3	79.97	1	80.60	79.90	2	4,727	0.04%
2021/09/07	3	83.17	2	84.15	84.30	1	4,795	0.02%
2021/08/27	0	0.00	1	91.00	90.50	-1	4,967	-0.02%
2021/08/24	3	88.33	0	0.00	88.10	3	5,072	0.06%
2021/08/23	0	0.00	1	88.90	89.60	-1	5,148	-0.02%
2021/08/18	0	0.00	2	85.80	87.80	-2	5,200	-0.04%
2021/08/17	2	85.35	0	0.00	84.00	2	5,242	0.04%
2021/08/16	2	86.90	0	0.00	87.40	2	5,243	0.04%
2021/08/13	0	0.00	5	91.14	90.60	-5	5,221	-0.10%
2021/08/11	1	89.90	0	0.00	89.50	1	5,250	0.02%
2021/08/06	1	97.70	1	97.50	98.10	0	5,335	0.00%
2021/08/04	1	96.30	1	96.30	96.20	0	5,429	0.00%
2021/08/03	2	94.70	0	0.00	96.00	2	5,493	0.04%
2021/07/30	0	0.00	12	94.24	91.40	-12	5,716	-0.21%
2021/07/28	3	87.90	1	89.50	90.20	2	5,808	0.03%
2021/07/27	62	100.90	50	101.60	94.80	12	5,828	0.21%
2021/07/26	5	100.26	6	101.83	104.50	-1	5,696	-0.02%
2021/07/23	0	0.00	1	95.00	95.00	-1	5,638	-0.02%
2021/07/22	2	94.15	4	95.05	94.10	-2	5,878	-0.03%
2021/07/21	6	91.85	5	91.40	93.10	1	5,868	0.02%
2021/07/16	0	0.00	2	92.70	92.90	-2	6,344	-0.03%
2021/07/15	2	94.95	1	92.70	92.50	1	6,555	0.02%
2021/07/13	15	95.55	0	0.00	91.20	15	6,610	0.23%
2021/07/12	1	93.30	1	94.70	95.60	0	6,531	0.00%
2021/07/08	1	97.80	1	95.50	96.00	0	6,457	0.00%
2021/07/07	9	97.81	8	97.25	97.00	1	6,414	0.02%
2021/07/06	1	91.60	4	91.95	92.80	-3	6,258	-0.05%
2021/07/05	7	91.19	4	92.50	92.20	3	6,286	0.05%
2021/07/02	0	0.00	1	88.40	88.50	-1	6,124	-0.02%
2021/07/01	3	88.33	3	88.00	87.50	0	6,091	0.00%
2021/06/30	1	87.60	1	87.50	87.10	0	6,039	0.00%
2021/06/29	0	0.00	2	88.50	87.00	-2	6,019	-0.03%
2021/06/28	1	89.40	0	0.00	88.90	1	5,967	0.02%
2021/06/25	5	86.86	4	86.40	86.70	1	5,863	0.02%
2021/06/24	1	86.20	0	0.00	86.50	1	5,777	0.02%
2021/06/23	0	0.00	1	83.60	84.30	-1	5,680	-0.02%
2021/06/21	1	81.00	0	0.00	80.20	1	5,543	0.02%
2021/06/18	1	83.30	0	0.00	82.20	1	5,525	0.02%
2021/06/11	0	0.00	0.3	79.72	79.60	-0.3	5,430	0.00%
2021/06/08	0.1	81.00	0.1	81.70	80.50	0	5,407	0.00%
2021/06/07	1.2	81.73	0	0.00	81.80	1.2	5,378	0.02%
2021/06/02	0	0.00	2	80.10	78.90	-2	5,177	-0.04%
2021/05/27	0	0.00	10	76.30	76.20	-10	4,920	-0.20%
2021/05/26	10	75.70	0	0.00	76.40	10	4,892	0.20%
2021/05/25	0	0.00	11	77.47	77.70	-11	4,834	-0.23%
2021/05/24	0	0.00	1	75.10	75.70	-1	4,749	-0.02%
2021/05/21	0	0.00	5	74.20	74.00	-5	4,705	-0.11%
2021/05/20	17	72.69	2	73.30	73.50	15	4,667	0.32%
2021/05/19	0	0.00	15	73.05	74.60	-15	4,627	-0.32%
2021/05/18	17	72.62	31	73.45	73.20	-14	4,572	-0.31%
2021/05/17	30	69.06	0	0.00	67.70	30	4,496	0.67%
2021/05/14	4	72.95	17	74.89	73.10	-13	4,395	-0.30%
2021/05/13	3	72.53	0	0.00	74.00	3	4,299	0.07%
2021/05/12	2	72.00	1	74.30	74.40	1	4,214	0.02%
2021/05/11	3	77.47	2	74.90	76.40	1	4,042	0.02%
2021/05/10	21	82.55	10	82.82	82.00	11	3,925	0.28%
2021/05/07	4	78.15	3	78.23	82.50	1	3,788	0.03%
2021/05/06	3	78.67	3	75.00	75.00	0	3,670	0.00%
2021/05/05	0	0.00	1	78.00	77.20	-1	3,544	-0.03%
2021/05/04	6	80.52	3	80.63	80.70	3	3,446	0.09%
2021/05/03	2	87.50	2	88.10	87.00	0	3,264	0.00%
2021/04/29	2	84.80	3	88.10	88.90	-1	3,101	-0.03%
2021/04/28	1	91.80	2	89.55	88.40	-1	2,903	-0.03%
2021/04/27	0	0.00	22	84.35	85.00	-22	2,613	-0.84%
2021/04/26	25	83.20	7	84.14	84.90	18	2,504	0.72%
2021/04/23	9	80.82	106.4	80.07	83.20	-97.4	2,352	-4.14%	大賣/
2021/04/22	92	79.46	51	82.39	78.90	41	2,192	1.87%
2021/04/21	52	78.98	14	79.74	81.00	38	1,944	1.95%
2021/04/20	1	69.40	3	72.37	77.10	-2	1,694	-0.12%
2021/04/16	6	70.88	4	71.85	71.00	2	1,501	0.13%
2021/04/15	0	0.00	9	71.56	71.90	-9	1,465	-0.61%
2021/04/09	0	0.00	12	71.16	70.80	-12	1,417	-0.85%
2021/04/07	0	0.00	12	68.21	68.10	-12	1,287	-0.93%
2021/04/01	3	66.90	0	0.00	67.20	3	1,224	0.24%
2021/03/31	0	0.00	3	68.20	67.60	-3	1,205	-0.25%
2021/03/30	0	0.00	2	67.60	67.50	-2	1,199	-0.17%
2021/03/29	0	0.00	3	67.17	66.80	-3	1,184	-0.25%
2021/03/24	1	65.90	0	0.00	66.10	1	1,151	0.09%
2021/03/23	0	0.00	1	66.30	65.90	-1	1,145	-0.09%
2021/03/22	1	67.10	0	0.00	67.10	1	1,123	0.09%
2021/03/19	2	66.45	1	66.80	66.50	1	1,098	0.09%
2021/03/16	1	65.10	0	0.00	64.90	1	1,070	0.09%
2021/03/12	0	0.00	0.1	64.60	64.30	-0.1	1,052	-0.01%
2021/03/10	0	0.00	24	63.27	64.10	-24	1,038	-2.31%
2021/03/04	6	61.80	0	0.00	61.60	6	1,147	0.52%
2021/03/02	0	0.00	3	63.50	62.20	-3	1,300	-0.23%
2021/02/25	0	0.00	4	63.98	63.70	-4	1,308	-0.31%
2021/02/24	0	0.00	1	63.90	63.40	-1	1,305	-0.08%
2021/02/19	0	0.00	5	63.00	63.00	-5	1,285	-0.39%
2021/02/18	2	62.00	0	0.00	62.40	2	1,279	0.16%
2021/02/05	3	60.90	0	0.00	61.30	3	1,281	0.23%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/29	12	63.42	0	0.00	61.60	12	1,276	0.94%
2021/01/28	0	0.00	16	63.41	63.60	-16	1,254	-1.28%
2021/01/27	10	61.80	10	62.64	62.90	0	1,211	0.00%
2021/01/26	2	62.10	2	63.00	61.70	0	1,205	0.00%
2021/01/25	12	61.97	0	0.00	62.20	12	1,193	1.01%
2021/01/22	4	62.10	0	0.00	62.50	4	1,185	0.34%
2021/01/21	0	0.00	10	63.51	62.20	-10	1,178	-0.85%
2021/01/20	4	63.50	7	65.01	62.80	-3	1,162	-0.26%
2021/01/18	0	0.00	8	64.18	64.40	-8	1,098	-0.73%
2021/01/15	0	0.00	7	63.94	63.60	-7	1,089	-0.64%
2021/01/14	1	64.50	3	64.50	64.20	-2	1,067	-0.19%
2021/01/13	0	0.00	3	63.00	62.90	-3	1,035	-0.29%
2021/01/12	4	62.75	3	64.27	62.20	1	1,028	0.10%
2021/01/11	0	0.00	2	64.00	63.50	-2	1,015	-0.20%
2021/01/08	10	63.60	1	63.90	62.80	9	1,006	0.89%
2021/01/07	11	64.03	20	65.50	63.80	-9	996	-0.90%
2021/01/06	61	64.20	5	63.00	64.20	56	949	5.90%
2021/01/05	3	64.50	5	65.10	64.50	-2	921	-0.22%
2020/12/31	0	0.00	4	62.45	62.00	-4	799	-0.50%
2020/12/30	2	60.80	0	0.00	61.00	2	780	0.26%
2020/12/28	10	60.61	0	0.00	61.20	10	782	1.28%
2020/12/25	8	60.71	0	0.00	60.90	8	778	1.03%
2020/12/21	1	57.70	0	0.00	58.80	1	778	0.13%
2020/12/17	2	59.35	0	0.00	59.30	2	772	0.26%
2020/12/14	0	0.00	2	61.00	61.00	-2	763	-0.26%
2020/12/11	14	60.50	0	0.00	61.00	14	757	1.85%
2020/12/10	2	62.00	0	0.00	62.00	2	741	0.27%
2020/12/07	3	62.20	0	0.00	62.10	3	704	0.43%
2020/12/02	2	62.55	0	0.00	63.00	2	648	0.31%
2020/12/01	1	61.50	0	0.00	61.60	1	600	0.17%
2020/10/30	0	0.00	1	52.40	52.40	-1	617	-0.16%
2020/10/29	5	52.40	0	0.00	52.40	5	639	0.78%
2020/10/22	1	54.90	0	0.00	54.70	1	1,036	0.10%
2020/10/21	1	53.30	1	53.30	53.40	0	1,075	0.00%
2020/09/03	0	0.00	2	58.60	58.50	-2	2,401	-0.08%
2020/08/25	2	61.20	0	0.00	61.20	2	2,587	0.08%
2020/07/31	2	69.30	3	72.10	69.00	-1	3,852	-0.03%
2020/07/30	0	0.00	2	68.60	69.30	-2	3,756	-0.05%
2020/07/29	2	67.40	0	0.00	66.20	2	3,681	0.05%
2020/07/28	0	0.00	1	69.20	66.40	-1	3,656	-0.03%
2020/07/15	0	0.00	1	65.40	63.90	-1	3,498	-0.03%
2020/07/13	0	0.00	1	65.80	65.40	-1	3,467	-0.03%
2020/07/10	1	67.00	1	66.60	65.50	0	3,445	0.00%
2020/07/09	4	70.63	2	69.90	71.00	2	3,340	0.06%
2020/07/06	2	66.50	23	66.84	66.90	-21	3,154	-0.67%
2020/07/03	2	66.20	14	66.40	67.00	-12	3,110	-0.39%
2020/07/02	5	64.90	0	0.00	65.50	5	3,040	0.16%
2020/06/30	22	65.11	0	0.00	65.50	22	2,934	0.75%
2020/06/19	3	62.30	3	63.70	62.30	0	2,767	0.00%
2020/06/18	0	0.00	3	62.23	63.70	-3	2,722	-0.11%
2020/06/17	6	61.77	3	62.20	61.40	3	2,634	0.11%
2020/05/28	0	0.00	2	66.70	63.00	-2	2,331	-0.09%
2020/05/27	1	62.80	0	0.00	62.80	1	2,161	0.05%
2020/05/26	2	61.70	2	62.90	61.70	0	2,130	0.00%
2020/05/25	0	0.00	3	62.40	62.70	-3	2,087	-0.14%
2020/05/22	1	63.00	1	63.00	62.40	0	2,024	0.00%
2020/05/21	6	62.00	4	62.48	61.80	2	1,968	0.10%
2020/05/20	1	61.80	8	60.46	62.50	-7	1,857	-0.38%
2020/05/19	3	60.40	3	59.10	60.40	0	1,679	0.00%
2020/05/14	3	59.40	9	59.07	57.70	-6	1,641	-0.37%
2020/05/13	1	58.30	0	0.00	58.10	1	1,635	0.06%
2020/05/12	4	58.75	0	0.00	58.70	4	1,600	0.25%
2020/05/11	2	58.25	0	0.00	57.50	2	1,523	0.13%
2020/05/08	0	0.00	6	58.88	59.10	-6	1,467	-0.41%
2020/05/07	17	57.56	13	57.54	58.70	4	1,333	0.30%
2020/05/06	0	0.00	1	53.60	53.90	-1	1,164	-0.09%
2020/04/30	0	0.00	1	50.80	50.70	-1	1,099	-0.09%
2020/04/27	1	50.40	1	50.60	50.70	0	1,118	0.00%
2020/04/24	1	49.10	0	0.00	49.10	1	1,080	0.09%
2020/04/23	1	49.10	1	48.45	49.00	0	1,081	0.00%
2020/04/20	0	0.00	3	48.00	48.60	-3	1,079	-0.28%
2020/04/06	1	42.80	0	0.00	42.95	1	1,255	0.08%
2020/03/13	3	42.93	0	0.00	46.75	3	1,508	0.20%
2020/02/18	0	0.00	3	53.60	53.10	-3	1,284	-0.23%
2020/02/14	4	53.35	2	52.80	52.60	2	1,145	0.17%
2020/02/05	0	0.00	1	48.90	48.80	-1	1,016	-0.10%
2020/02/03	1	45.30	5	47.35	47.30	-4	999	-0.40%
2020/01/17	3	52.10	0	0.00	52.00	3	928	0.32%
2020/01/15	3	51.90	0	0.00	51.90	3	904	0.33%
2020/01/14	0	0.00	9	51.93	52.40	-9	895	-1.01%
2020/01/10	1	52.90	1	54.00	52.30	0	860	0.00%
2020/01/03	5	52.80	0	0.00	52.30	5	721	0.69%
2020/01/02	4	53.40	6	53.60	53.30	-2	701	-0.29%
2019/12/31	5	52.70	1	53.50	52.60	4	674	0.59%
2019/12/30	0	0.00	2	51.35	51.80	-2	623	-0.32%
2019/12/27	0	0.00	1	51.60	51.20	-1	609	-0.16%
2019/12/26	0	0.00	2	51.40	51.20	-2	589	-0.34%
2019/12/17	0	0.00	2	50.00	50.30	-2	454	-0.44%
2019/12/16	2	50.00	3	51.17	50.60	-1	434	-0.23%
2019/12/11	1	48.00	0	0.00	47.75	1	324	0.31%
2019/12/10	2	47.55	2	46.70	47.55	0	275	0.00%
2019/12/09	1	45.30	1	45.30	45.30	0	194	0.00%
2019/12/06	0	0.00	6	44.00	43.90	-6	168	-3.56%
2019/11/08	8	42.16	0	0.00	42.00	8	199	4.01%
2019/11/05	2	42.50	2	42.60	42.40	0	199	0.00%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/24	1	41.45	0	0.00	41.45	1	217	0.46%
2019/10/16	1	40.70	5	40.65	40.90	-4	225	-1.78%
2019/09/19	1	42.60	0	0.00	42.45	1	231	0.43%
2019/09/12	0	0.00	0.1	42.50	42.50	-0.1	232	-0.04%
2019/08/28	5	45.43	0	0.00	45.25	5	211	2.36%
2019/07/30	0	0.00	10	45.92	45.90	-10	162	-6.15%
2019/07/23	5	44.95	0	0.00	44.95	5	144	3.47%
2019/05/02	5	46.30	0	0.00	46.20	5	354	1.41%
2019/04/12	5	46.30	0	0.00	46.20	5	320	1.56%
2019/04/03	0	0.00	2	46.00	45.80	-2	294	-0.68%
2019/03/27	2	46.00	0	0.00	45.90	2	273	0.73%
2019/01/30	0	0.00	2	42.05	42.05	-2	154	-1.29%
2018/12/04	0	0.00	3	41.95	42.25	-3	282	-1.06%
2018/11/08	0	0.00	1	38.90	38.55	-1	342	-0.29%
2018/11/02	0	0.00	1	39.30	39.30	-1	356	-0.28%
2018/11/01	0	0.00	1	38.80	38.85	-1	356	-0.28%
2018/10/31	0	0.00	2	37.60	37.80	-2	352	-0.57%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/24	1	39.60	0	0.00	39.65	1	341	0.29%
2018/10/19	1	39.85	0	0.00	40.00	1	340	0.29%
2018/10/15	0	0.00	1	40.60	40.40	-1	338	-0.30%
2018/10/11	1	39.70	0	0.00	39.90	1	334	0.30%
2018/10/01	0	0.00	5	44.60	45.30	-5	319	-1.56%
2018/09/28	0	0.00	3	44.93	44.60	-3	337	-0.89%
2018/09/19	5	45.95	0	0.00	46.15	5	345	1.45%
2018/09/13	4	42.50	0	0.00	42.45	4	331	1.21%
2018/08/29	1	47.00	0	0.00	47.00	1	367	0.27%
2018/08/24	1	47.80	0	0.00	47.15	1	404	0.25%
2018/08/23	1	51.70	0	0.00	51.80	1	397	0.25%
2018/08/15	2	50.70	0	0.00	51.10	2	419	0.48%
2018/08/14	2	52.30	0	0.00	52.80	2	409	0.49%
2018/08/13	2	52.20	0	0.00	52.20	2	413	0.48%
2018/07/06	1	51.80	0	0.00	51.60	1	597	0.17%
2018/07/03	1	54.60	0	0.00	54.50	1	621	0.16%
2018/06/20	0	0.00	1	55.10	54.80	-1	725	-0.14%
2018/06/19	1	55.50	0	0.00	55.10	1	737	0.14%
2018/06/14	0	0.00	1	56.10	55.60	-1	739	-0.14%
2018/06/12	0	0.00	1	56.00	55.80	-1	730	-0.14%
2018/06/08	0	0.00	1	56.50	56.40	-1	730	-0.14%
2018/06/07	0	0.00	1	56.60	56.40	-1	733	-0.14%
2018/06/01	0	0.00	1	56.40	56.40	-1	708	-0.14%
2018/05/24	0	0.00	2	55.05	56.10	-2	684	-0.29%
2018/05/18	5	56.30	0	0.00	56.10	5	689	0.73%
2018/05/16	0	0.00	3	56.50	56.60	-3	715	-0.42%
2018/05/15	1	57.30	0	0.00	57.10	1	722	0.14%
2018/05/09	1	58.50	0	0.00	58.50	1	789	0.13%
2018/04/26	2	58.00	0	0.00	57.80	2	955	0.21%
2018/04/23	1	59.60	0	0.00	60.00	1	1,053	0.09%
2018/04/18	1	61.70	0	0.00	61.10	1	1,189	0.08%
2018/04/16	1	60.20	2	59.70	59.80	-1	1,238	-0.08%
2018/04/12	0	0.00	2	61.45	61.70	-2	1,352	-0.15%
2018/04/10	5	60.78	0	0.00	60.70	5	1,429	0.35%
2018/03/22	3	58.20	3	57.60	57.50	0	1,440	0.00%
2018/03/21	0	0.00	2	57.10	57.10	-2	1,426	-0.14%
2018/03/16	1	56.00	0	0.00	56.00	1	1,458	0.07%
2018/03/14	1	56.50	0	0.00	56.50	1	1,518	0.07%
2018/02/12	2	53.35	0	0.00	53.50	2	1,863	0.11%
2018/02/06	1	55.10	0	0.00	55.70	1	1,820	0.05%
2018/01/30	0	0.00	1	59.70	59.80	-1	1,807	-0.06%
2018/01/25	0	0.00	15	61.50	60.30	-15	1,892	-0.79%
2018/01/24	3	61.80	3	62.60	61.80	0	1,895	0.00%
2018/01/23	6	63.03	0	0.00	62.30	6	1,882	0.32%
2018/01/18	10	62.79	0	0.00	61.10	10	1,816	0.55%
2018/01/15	6	61.60	4	63.00	61.30	2	1,823	0.11%
2018/01/12	1	60.20	1	60.80	60.50	0	1,721	0.00%
2018/01/10	10	62.60	15	60.50	60.30	-5	1,713	-0.29%
2018/01/09	5	61.70	2	60.70	61.70	3	1,687	0.18%
2018/01/05	0	0.00	3	60.33	60.30	-3	1,605	-0.19%