晶焱 (6411)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	91.60	0	0.00	90.50	10	302	3.30%
2024/12/12	10	92.80	0	0.00	92.60	10	302	3.30%
2024/12/11	10	94.50	0	0.00	94.00	10	301	3.32%
2024/12/04	0	0.00	10	97.50	97.60	-10	292	-3.41%
2024/12/02	0	93.40	0	0.00	92.30	0	292	0.00%
2024/11/18	10	91.00	0	0.00	91.00	10	330	3.03%
2024/11/05	0	95.10	0	0.00	94.00	0	341	0.00%
2024/11/04	0	97.00	0	0.00	96.50	0	348	0.00%
2024/10/29	0	0.00	2	98.10	98.00	-2	381	-0.52%
2024/10/18	0.3	99.50	0	0.00	97.60	0.3	409	0.07%
2024/10/16	0.5	100.00	0	0.00	100.00	0.5	420	0.12%
2024/10/09	0	0.00	1	99.20	99.80	-1	520	-0.19%
2024/10/08	2	101.00	1	101.00	100.00	1	519	0.19%
2024/10/04	0	99.10	0	0.00	100.00	0	521	0.00%
2024/09/27	1.2	103.00	0	0.00	100.00	1.2	525	0.23%
2024/09/26	2	104.50	2	104.50	103.00	0	515	0.00%
2024/09/25	0	0.00	1	100.00	106.00	-1	498	-0.20%
2024/09/24	1	99.00	0	0.00	99.00	1	468	0.21%
2024/09/23	0	0.00	1	101.00	100.00	-1	460	-0.22%
2024/09/20	1	94.30	1	94.90	95.60	0	435	0.00%
2024/09/18	1	93.40	0	0.00	92.40	1	440	0.23%
2024/08/05	0	0.00	2	82.80	80.90	-2	525	-0.38%
2024/07/23	0.3	95.30	0	0.00	94.80	0.3	490	0.06%
2024/07/18	0	0.00	0.1	104.50	103.50	-0.1	467	-0.01%
2024/07/15	0	0.00	0.3	107.00	106.50	-0.3	454	-0.07%
2024/07/12	2.4	108.97	0	0.00	107.00	2.4	431	0.54%
2024/07/11	0	0.00	1	102.00	102.00	-1	377	-0.26%
2024/07/09	1	98.00	0	0.00	98.00	1	389	0.26%
2024/07/03	0.1	99.05	0	0.00	98.50	0.1	382	0.03%
2024/06/26	0	0.00	0	99.70	98.50	0	381	0.00%
2024/05/27	0	0.00	1	98.10	98.10	-1	370	-0.27%
2024/05/22	0.3	99.60	0	0.00	99.50	0.3	402	0.07%
2024/05/09	1	100.00	0	0.00	98.60	1	417	0.24%
2024/05/08	0	0.00	1	100.50	100.50	-1	418	-0.24%
2024/04/16	0	0.00	5	96.06	95.10	-5	436	-1.15%
2024/04/12	0.1	103.50	1	102.50	102.50	-1	415	-0.23%
2024/04/11	0	0.00	2	104.00	103.50	-2	412	-0.48%
2024/04/10	1	106.00	0	0.00	105.50	1	418	0.24%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/01	1	105.00	0	0.00	105.00	1	431	0.23%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	104.50	0	0.00	105.00	0	486	0.00%
2024/03/14	1	103.00	0	0.00	103.00	1	507	0.20%
2024/03/13	0	106.60	0	0.00	104.50	0	509	0.00%
2024/03/11	0	112.00	0	0.00	111.00	0	496	0.00%
2024/03/08	0	110.00	0	0.00	110.00	0	514	0.00%
2024/02/26	4	117.50	0	0.00	117.50	4	795	0.50%
2024/02/23	0	116.00	0	0.00	115.00	0	905	0.00%
2024/02/22	0	114.00	0	0.00	113.50	0	910	0.00%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	0	115.00	0	0.00	115.00	0	933	0.00%
2024/02/19	0	115.75	0	0.00	116.00	0	937	0.00%
2024/02/16	0	115.00	0	0.00	115.00	0	941	0.00%
2024/01/19	0	0.00	4	112.00	112.00	-4	1,050	-0.38%
2023/12/29	0	0.00	2	120.00	121.00	-2	1,087	-0.18%
2023/12/27	2	121.75	1	121.50	122.00	1	1,091	0.09%
2023/12/21	1	119.00	0	0.00	119.50	1	1,104	0.09%
2023/12/19	1	120.00	0	0.00	120.50	1	1,104	0.09%
2023/12/15	0	0.00	4	127.00	125.50	-4	1,087	-0.37%
2023/12/13	0	0.00	1	125.50	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/08	0	0.00	4	125.00	125.00	-4	1,079	-0.37%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/12/01	1	129.00	1	128.50	127.50	0	1,126	0.00%
2023/11/29	0	0.00	2	127.25	128.50	-2	1,125	-0.18%
2023/11/27	2	124.75	2.6	124.54	122.50	-0.6	1,113	-0.05%
2023/11/24	5	127.10	2	127.50	127.50	3	1,090	0.28%
2023/11/23	10	127.20	13	127.58	126.50	-3	1,060	-0.28%
2023/11/22	11.1	123.72	4	129.38	130.00	7.1	897	0.79%
2023/11/21	0.5	120.00	0	0.00	118.50	0.5	769	0.06%
2023/11/20	10	119.60	0	0.00	120.00	10	764	1.31%
2023/11/09	0	0.00	0.3	116.50	116.50	-0.3	782	-0.04%
2023/11/08	1	119.50	1	119.50	119.00	0	789	0.00%
2023/11/07	1.3	120.91	0	0.00	121.50	1.3	782	0.17%
2023/10/30	0	0.00	1	116.50	115.00	-1	782	-0.13%
2023/10/02	0	0.00	2	108.50	109.00	-2	1,037	-0.19%
2023/09/27	6	107.00	0	0.00	106.50	6	1,052	0.57%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/12	2	112.50	2	111.25	113.00	0	1,039	0.00%
2023/09/08	1	119.50	3	118.17	119.50	-2	1,018	-0.20%
2023/09/07	2	118.50	0	0.00	118.00	2	1,046	0.19%
2023/09/05	0	0.00	2	114.50	117.50	-2	1,049	-0.19%
2023/09/04	1	114.00	1	110.50	114.00	0	1,036	0.00%
2023/09/01	1	109.00	1	110.50	111.50	0	1,026	0.00%
2023/08/30	0	0.00	1	107.00	107.00	-1	1,007	-0.10%
2023/08/24	1	105.00	1	106.50	104.00	0	1,023	0.00%
2023/08/17	0	0.00	2	102.50	104.50	-2	1,052	-0.19%
2023/08/10	1	110.00	0	0.00	109.50	1	1,005	0.10%
2023/07/27	1	120.50	1	120.00	120.00	0	902	0.00%
2023/07/26	1	116.50	1	115.00	116.50	0	889	0.00%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/18	1	116.00	0	0.00	112.50	1	945	0.11%
2023/07/11	1	116.00	0	0.00	116.00	1	1,054	0.09%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,084	-0.09%
2023/06/27	0	0.00	1	109.50	108.50	-1	1,126	-0.09%
2023/06/21	1	113.50	0	0.00	113.50	1	1,159	0.09%
2023/06/12	1	114.00	0	0.00	113.50	1	1,267	0.08%
2023/06/09	1	110.00	2	110.50	110.00	-1	1,258	-0.08%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,392	-0.04%
2023/05/15	0	0.00	1	102.00	102.00	-1	2,454	-0.04%
2023/05/08	0.1	108.50	0	0.00	107.00	0.1	2,840	0.00%
2023/05/03	1	109.00	1	110.00	107.50	0	3,023	0.00%
2023/05/02	2	109.50	1	110.50	110.00	1	3,018	0.03%
2023/04/28	2	107.50	1	106.00	106.00	1	3,000	0.03%
2023/04/26	0	0.00	0.2	103.00	103.00	-0.2	2,942	-0.01%
2023/04/25	0	0.00	0.3	108.00	103.00	-0.3	2,934	-0.01%
2023/04/24	1.5	107.00	0.5	108.00	107.00	1	2,890	0.03%
2023/04/21	0	0.00	3	113.00	107.50	-3	2,869	-0.10%
2023/04/20	0	0.00	1	117.50	116.00	-1	2,831	-0.04%
2023/04/19	7.5	126.20	7	124.86	121.50	0.5	2,798	0.02%
2023/04/17	1	122.50	1	122.50	121.50	0	2,698	0.00%
2023/04/13	1	122.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	6	126.33	6	126.50	126.50	0	2,653	0.00%
2023/04/11	0	121.50	0	0.00	122.50	0	2,621	0.00%
2023/03/28	2	125.25	2	123.25	121.50	0	2,573	0.00%
2023/03/24	1	124.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	3	127.50	1	129.50	127.00	2	2,508	0.08%
2023/03/22	0	0.00	1	130.00	130.00	-1	2,463	-0.04%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	2	122.50	0	0.00	122.00	2	2,351	0.09%
2023/03/15	1	123.50	0	0.00	121.00	1	2,316	0.04%
2023/03/13	1	120.50	2	120.00	123.00	-1	2,310	-0.04%
2023/03/10	1	126.00	1	122.50	122.50	0	2,301	0.00%
2023/03/09	0	0.00	7	128.50	128.00	-7	2,280	-0.31%
2023/03/08	3	131.00	0	0.00	130.50	3	2,287	0.13%
2023/03/07	2	129.50	2	129.50	129.50	0	2,266	0.00%
2023/03/06	0	0.00	1	133.00	131.00	-1	2,242	-0.04%
2023/03/03	6	130.50	2	128.00	127.00	4	2,151	0.19%
2023/03/02	1	124.00	3	127.50	124.50	-2	2,090	-0.10%
2023/03/01	1	127.50	0	0.00	126.50	1	2,056	0.05%
2023/02/24	5	131.80	1	130.00	129.00	4	2,029	0.20%
2023/02/23	0	0.00	5	131.90	132.50	-5	1,962	-0.25%
2023/02/22	2	129.25	2	130.25	130.50	0	1,858	0.00%
2023/02/20	9	132.39	5	132.20	132.00	4	1,689	0.24%
2023/02/17	4	128.50	8	125.81	128.50	-4	1,535	-0.26%
2023/02/16	1	120.00	1	119.50	120.50	0	1,302	0.00%
2023/02/13	2	114.50	2	116.50	114.50	0	1,166	0.00%
2023/02/10	2	119.50	0	0.00	117.00	2	1,138	0.18%
2023/02/09	3	119.17	4	119.25	119.00	-1	1,046	-0.10%
2023/02/08	1	113.00	3	113.00	114.00	-2	927	-0.22%
2023/02/07	2	110.00	5	111.40	111.00	-3	855	-0.35%
2023/02/06	3	105.17	0	0.00	105.00	3	766	0.39%
2023/02/03	3	107.00	5	106.40	106.50	-2	752	-0.27%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/01/10	1	88.00	0	0.00	88.10	1	547	0.18%
2022/12/19	2	89.70	0	0.00	89.30	2	635	0.31%
2022/12/16	1	92.50	0	0.00	91.50	1	640	0.16%
2022/12/12	0	0.00	0	93.30	94.00	0	721	0.00%
2022/12/09	1	94.30	0	0.00	94.10	1	724	0.14%
2022/12/05	0	0.00	1	103.00	102.00	-1	739	-0.14%
2022/11/30	0	99.30	0	0.00	97.30	0	738	0.00%
2022/11/28	1	93.40	0	0.00	93.20	1	735	0.14%
2022/11/22	0	0.00	1	93.20	92.80	-1	751	-0.13%
2022/11/02	2	88.60	0	0.00	89.00	2	1,006	0.20%
2022/10/11	1	86.70	0	0.00	84.90	1	1,071	0.09%
2022/10/05	0	0.00	1	91.10	91.20	-1	1,085	-0.09%
2022/09/28	2	89.60	2	89.80	89.60	0	1,103	0.00%
2022/09/27	1	95.30	2	94.25	95.00	-1	1,101	-0.09%
2022/09/26	1	95.40	0	0.00	95.40	1	1,107	0.09%
2022/09/21	3	102.83	2	103.00	103.00	1	1,116	0.09%
2022/09/15	1	97.70	1	99.50	97.20	0	1,108	0.00%
2022/09/13	1	98.00	0	0.00	98.10	1	1,129	0.09%
2022/09/08	3	98.80	3	97.90	98.80	0	1,145	0.00%
2022/08/29	0	0.00	1	108.50	108.00	-1	1,196	-0.08%
2022/08/22	0	0.00	1	114.00	112.50	-1	1,303	-0.08%
2022/08/19	3	114.67	1	115.00	114.50	2	1,312	0.15%
2022/08/18	1	114.00	1	113.00	114.00	0	1,280	0.00%
2022/08/17	0	0.00	3	107.50	109.00	-3	1,267	-0.24%
2022/08/16	1	107.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	4	106.63	4	106.63	106.00	0	1,269	0.00%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/08/10	1	107.00	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/07/29	1	117.00	1	117.50	117.00	0	2,021	0.00%
2022/07/28	1	117.50	0	0.00	115.50	1	2,122	0.05%
2022/07/20	0	0.00	3	117.50	117.00	-3	2,222	-0.13%
2022/07/12	0	0.00	4	106.50	107.00	-4	2,338	-0.17%
2022/07/08	1	112.00	0	0.00	112.00	1	2,478	0.04%
2022/07/07	3	107.50	0	0.00	110.00	3	2,544	0.12%
2022/07/01	0	0.00	1	112.50	105.50	-1	2,660	-0.04%
2022/06/28	1	120.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	3	120.50	1	122.00	122.00	2	2,690	0.07%
2022/06/23	0	0.00	2	119.00	117.00	-2	2,713	-0.07%
2022/06/20	1	115.50	1	116.00	116.00	0	2,806	0.00%
2022/06/13	1	132.00	0	0.00	133.00	1	2,870	0.03%
2022/06/10	1	133.50	1	134.50	133.50	0	2,885	0.00%
2022/06/06	0	0.00	1	147.50	145.00	-1	2,888	-0.03%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/27	3	145.00	3	147.00	144.00	0	2,920	0.00%
2022/05/25	0	0.00	2	143.50	144.50	-2	2,930	-0.07%
2022/05/24	2	142.50	2	145.00	138.00	0	2,942	0.00%
2022/05/23	3	144.50	1	145.50	143.00	2	2,926	0.07%
2022/05/20	1	144.50	1	145.00	145.00	0	2,931	0.00%
2022/05/19	0	0.00	1	143.00	147.00	-1	2,910	-0.03%
2022/05/18	4	152.38	1	148.00	149.00	3	2,905	0.10%
2022/05/17	1	149.50	2	147.50	150.00	-1	2,791	-0.04%
2022/05/16	6	148.75	6	146.42	143.00	0	2,792	0.00%
2022/05/13	2	143.50	1	146.00	143.50	1	2,914	0.03%
2022/05/12	0	0.00	1	146.50	142.00	-1	2,946	-0.03%
2022/05/11	3	145.00	3	140.83	146.00	0	2,928	0.00%
2022/05/09	6	139.25	3	140.33	134.50	3	2,987	0.10%
2022/05/06	1	145.00	1	146.50	149.00	0	2,891	0.00%
2022/05/05	1	149.50	4	147.63	150.00	-3	2,799	-0.11%
2022/05/03	1	136.50	1	135.50	140.00	0	2,758	0.00%
2022/04/29	2	132.50	2	134.50	132.50	0	2,791	0.00%
2022/04/26	2	134.50	2	135.50	132.50	0	2,848	0.00%
2022/04/25	2	136.50	2	137.50	137.00	0	2,938	0.00%
2022/04/22	1	142.00	1	143.00	141.50	0	2,958	0.00%
2022/04/21	4	145.38	4	145.88	147.00	0	2,991	0.00%
2022/04/20	1	143.00	1	143.00	146.00	0	3,035	0.00%
2022/04/19	0	0.00	3	140.50	140.00	-3	3,051	-0.10%
2022/04/18	2	139.00	2	143.00	143.00	0	3,081	0.00%
2022/04/15	7	141.86	7	141.79	143.50	0	3,133	0.00%
2022/04/14	3	147.33	2	143.50	143.50	1	3,227	0.03%
2022/04/13	4	149.38	4	149.88	149.00	0	3,216	0.00%
2022/04/08	1	168.00	1	168.00	165.50	0	3,253	0.00%
2022/04/07	0	0.00	0	174.00	167.00	0	3,280	0.00%
2022/04/06	0	179.50	0	0.00	175.50	0	3,294	0.00%
2022/04/01	1	180.00	2	180.75	184.50	-1	3,337	-0.03%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	1	181.00	1	185.00	182.00	0	3,411	0.00%
2022/03/29	0	0.00	1	176.00	176.50	-1	3,451	-0.03%
2022/03/17	0	0.00	1	173.00	177.50	-1	4,050	-0.02%
2022/03/16	2	168.25	1	169.50	167.50	1	4,098	0.02%
2022/03/15	1	169.00	1	181.00	169.00	0	4,196	0.00%
2022/03/11	0	0.00	2	180.00	180.00	-2	4,643	-0.04%
2022/03/10	2	183.50	2	184.75	184.00	0	4,705	0.00%
2022/03/07	1	187.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	1	198.50	0	0.00	195.00	1	5,257	0.02%
2022/03/02	0	0.00	1	196.00	196.00	-1	5,465	-0.02%
2022/03/01	1	195.00	1	191.00	195.00	0	5,551	0.00%
2022/02/22	1	195.50	1	191.00	191.00	0	6,044	0.00%
2022/02/21	0	0.00	1	195.00	196.00	-1	6,314	-0.02%
2022/02/18	1	189.50	2	190.50	196.50	-1	6,563	-0.02%
2022/02/17	2	195.00	3	194.17	194.00	-1	6,991	-0.01%
2022/02/16	4	192.63	4	193.00	190.50	0	7,136	0.00%
2022/02/15	4	192.63	1	200.00	188.50	3	7,686	0.04%
2022/02/14	3	209.00	1	205.50	207.50	2	7,993	0.03%
2022/02/11	4	211.00	3	211.33	216.50	1	8,258	0.01%
2022/02/10	5	213.90	6	216.33	211.50	-1	8,322	-0.01%
2022/02/09	5	210.90	7	212.43	214.50	-2	8,329	-0.02%
2022/02/08	2	198.75	1	197.50	200.00	1	8,423	0.01%
2022/01/26	1	198.00	1	196.00	195.00	0	9,268	0.00%
2022/01/25	2	206.00	2	207.00	196.00	0	9,670	0.00%
2022/01/24	0	0.00	2	199.50	205.00	-2	9,846	-0.02%
2022/01/21	2	206.75	2	206.00	205.50	0	9,950	0.00%
2022/01/20	7	207.07	5	206.60	207.50	2	10,182	0.02%
2022/01/19	3	209.67	4	208.38	211.50	-1	10,373	-0.01%
2022/01/18	5	214.10	1	213.50	210.50	4	10,757	0.04%
2022/01/14	1	203.50	1	210.50	210.50	0	11,348	0.00%
2022/01/12	3	210.83	2	210.75	209.50	1	12,163	0.01%
2022/01/11	2	206.00	2	207.00	206.50	0	12,464	0.00%
2022/01/10	4	206.50	4	208.75	213.00	0	12,571	0.00%
2022/01/07	7	207.29	9	208.61	209.00	-2	12,843	-0.02%
2022/01/06	5	219.70	5	219.20	220.00	0	13,121	0.00%
2022/01/05	9	224.50	8	221.13	219.00	1	13,401	0.01%
2022/01/04	3	239.00	3	241.50	238.00	0	13,442	0.00%
2022/01/03	1	245.50	0	0.00	241.00	1	13,798	0.01%
2021/12/28	2	241.75	2	238.75	238.50	0	15,205	0.00%
2021/12/27	2	242.00	3	242.67	245.00	-1	15,404	-0.01%
2021/12/23	2	245.00	2	246.75	242.50	0	15,885	0.00%
2021/12/22	0	0.00	1	244.50	241.50	-1	16,329	-0.01%
2021/12/21	7	242.36	8	241.63	243.00	-1	16,612	-0.01%
2021/12/20	1	247.50	0	0.00	237.50	1	17,058	0.01%
2021/12/17	10	247.95	10	248.10	244.50	0	17,425	0.00%
2021/12/16	5.2	249.35	6.2	249.42	246.00	-1	17,818	-0.01%
2021/12/15	5	241.10	5	238.10	243.50	0	18,289	0.00%
2021/12/14	1	242.50	2	243.00	243.00	-1	18,796	-0.01%
2021/12/13	13	254.12	9	251.78	244.50	4	19,247	0.02%
2021/12/10	10	268.10	9.4	267.95	269.00	0.6	19,682	0.00%
2021/12/08	27.2	283.77	27	287.16	275.50	0.2	20,165	0.00%
2021/12/07	12.3	279.85	13.3	279.52	273.50	-1	19,958	-0.01%
2021/12/06	1	273.50	1	276.00	272.00	0	19,924	0.00%
2021/12/02	2	267.25	2	273.75	266.50	0	20,262	0.00%
2021/12/01	2	275.75	5	279.80	278.00	-3	20,662	-0.01%
2021/11/30	13.2	278.20	10	281.10	278.50	3.2	20,594	0.02%
2021/11/29	4	261.00	5	254.00	271.00	-1	20,514	0.00%
2021/11/26	2	252.50	2	252.50	255.50	0	20,546	0.00%
2021/11/25	2	267.00	0	0.00	260.00	2	20,571	0.01%
2021/11/24	3	258.50	4	263.75	266.50	-1	20,704	0.00%
2021/11/23	4	266.13	3.5	262.57	261.00	0.5	20,666	0.00%
2021/11/22	6.5	268.62	6	270.00	273.00	0.5	20,706	0.00%
2021/11/19	18	268.89	19	269.97	265.00	-1	20,669	0.00%
2021/11/18	15	272.20	14	274.07	265.00	1	20,565	0.00%
2021/11/17	18	270.14	19	270.24	267.00	-1	20,389	0.00%
2021/11/16	16	279.44	6	278.42	268.00	10	20,213	0.05%
2021/11/15	2	282.25	8	286.44	290.00	-6	19,842	-0.03%
2021/11/12	16	269.41	12	271.92	264.00	4	19,764	0.02%
2021/11/11	54	242.44	63	248.98	257.00	-9	19,220	-0.05%
2021/11/10	1	231.00	2.5	232.98	234.00	-1.5	18,799	-0.01%
2021/11/09	5.1	214.90	1	215.50	213.00	4.1	18,519	0.02%
2021/11/08	4	214.38	0	0.00	215.00	4	18,467	0.02%
2021/11/05	7.1	211.73	8	211.94	214.50	-0.9	18,573	0.00%
2021/11/04	10.2	227.10	10	230.80	211.00	0.2	18,445	0.00%
2021/11/03	17.1	227.79	17	229.94	227.00	0.1	18,209	0.00%
2021/11/02	17	218.12	16	218.03	215.00	1	17,834	0.01%
2021/11/01	3	210.50	5	206.90	213.00	-2	17,641	-0.01%
2021/10/29	7	209.36	9	206.94	204.00	-2	17,794	-0.01%
2021/10/28	15	214.07	14	213.46	207.00	1	17,808	0.01%
2021/10/27	11	218.86	8	218.69	216.50	3	17,591	0.02%
2021/10/26	13	230.19	13	223.58	212.50	0	17,416	0.00%
2021/10/25	19	220.42	14	220.82	227.00	5	17,065	0.03%
2021/10/22	21	219.76	26.1	220.81	225.00	-5.1	16,921	-0.03%
2021/10/21	17	218.38	21	218.95	215.00	-4	16,662	-0.02%
2021/10/20	31	213.82	34	214.76	219.50	-3	16,584	-0.02%
2021/10/19	29	198.98	36	200.11	202.50	-7	16,522	-0.04%
2021/10/18	4	193.75	3	195.50	191.50	1	16,604	0.01%
2021/10/15	25	203.02	23	204.50	198.50	2	16,630	0.01%
2021/10/14	29	189.07	29	189.43	194.50	0	16,316	0.00%
2021/10/13	9	195.00	10	200.50	190.50	-1	15,917	-0.01%
2021/10/12	9	212.28	6	212.25	211.50	3	15,594	0.02%
2021/10/08	17	211.71	17	212.79	211.00	0	15,445	0.00%
2021/10/07	26	206.50	28	208.04	207.00	-2	15,191	-0.01%
2021/10/06	38.1	202.09	36	202.67	197.50	2.1	14,951	0.01%
2021/10/05	28	185.68	31	186.47	198.00	-3	14,342	-0.02%
2021/10/04	7	191.64	13	185.58	180.00	-6	14,061	-0.04%
2021/10/01	50	193.18	53	193.91	198.00	-3	13,876	-0.02%
2021/09/30	46	199.14	51	200.34	200.00	-5	13,663	-0.04%
2021/09/29	39	201.50	37	200.61	201.50	2	13,436	0.01%
2021/09/28	27	209.63	7	212.07	202.00	20	13,082	0.15%
2021/09/27	17	218.03	16	220.28	222.50	1	12,831	0.01%
2021/09/24	25	213.64	29	214.50	220.50	-4	12,432	-0.03%
2021/09/23	25	209.02	23.1	209.57	200.50	1.9	12,064	0.02%
2021/09/22	34	202.44	34.9	201.31	204.50	-0.9	11,637	-0.01%
2021/09/17	17	196.88	16.1	193.33	205.50	0.9	11,061	0.01%
2021/09/16	46	189.77	46	189.20	187.00	0	10,660	0.00%
2021/09/15	31.1	183.27	29.2	181.60	188.00	1.9	10,191	0.02%
2021/09/14	29	181.12	32	179.13	175.00	-3	9,749	-0.03%
2021/09/13	2	168.50	2	168.50	170.00	0	9,210	0.00%
2021/09/09	4	162.38	4	162.38	167.50	0	9,259	0.00%
2021/09/08	28	159.29	28	165.25	160.00	0	9,317	0.00%
2021/09/07	4.1	169.33	55.1	160.18	160.50	-51	9,172	-0.56%
2021/09/06	69	174.99	19	168.61	171.00	50	8,923	0.56%
2021/09/03	6	166.42	6	166.42	167.00	0	8,476	0.00%
2021/09/02	6	165.75	7	167.07	164.50	-1	8,414	-0.01%
2021/09/01	2	167.50	5	168.60	169.00	-3	8,279	-0.04%
2021/08/31	19	163.95	17	162.03	163.00	2	8,064	0.02%
2021/08/30	9	165.50	10	165.80	166.00	-1	7,960	-0.01%
2021/08/27	1	164.00	4	160.88	160.00	-3	7,733	-0.04%
2021/08/26	27.3	161.87	27.3	162.88	158.00	0	7,642	0.00%
2021/08/25	2	159.01	1	159.50	157.00	1	7,526	0.01%
2021/08/24	10	153.40	8	155.06	153.00	2	7,478	0.03%
2021/08/23	2	153.75	1	148.50	157.00	1	7,417	0.01%
2021/08/20	2	142.00	2	144.75	146.00	0	7,312	0.00%
2021/08/19	1	138.50	1	139.69	138.50	0	7,240	0.00%
2021/08/18	7	145.50	7	133.14	145.50	0	7,190	0.00%
2021/08/17	8	136.50	7	139.91	132.50	1	7,146	0.01%
2021/08/16	7	141.07	7	140.66	141.50	0	7,103	0.00%
2021/08/13	7	143.07	7.3	147.76	143.00	-0.3	7,056	0.00%
2021/08/11	3.3	148.96	2	148.00	143.00	1.3	6,996	0.02%
2021/08/09	1	158.00	5	160.60	163.00	-4	6,795	-0.06%
2021/08/06	1	172.00	0	0.00	166.00	1	6,700	0.01%
2021/08/05	1	168.00	7	173.07	174.00	-6	6,611	-0.09%
2021/08/04	2	171.25	10	170.05	173.00	-8	6,464	-0.12%
2021/08/02	2	149.00	0	0.00	148.50	2	6,008	0.03%
2021/07/29	1	153.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	3	158.17	3	152.83	150.00	0	5,951	0.00%
2021/07/27	9	164.78	16	171.88	162.00	-7	5,895	-0.12%
2021/07/26	6	172.08	2	172.75	169.50	4	5,825	0.07%
2021/07/23	35	170.07	17	171.91	167.00	18	5,773	0.31%
2021/07/22	16	165.25	13	167.12	169.00	3	5,256	0.06%
2021/07/21	7	160.14	7	159.43	154.00	0	4,865	0.00%
2021/07/20	5	152.00	5	153.00	152.00	0	4,712	0.00%
2021/07/16	1	152.00	1	148.00	152.00	0	4,722	0.00%
2021/07/13	3	163.67	8	162.63	153.00	-5	4,680	-0.11%
2021/07/12	8	161.06	6	161.17	160.00	2	4,563	0.04%
2021/07/09	1	158.00	0	0.00	156.50	1	4,540	0.02%
2021/07/08	0	0.00	1	151.50	157.00	-1	4,711	-0.02%
2021/07/07	0	0.00	1.2	152.42	151.50	-1.2	4,743	-0.03%
2021/07/06	1	157.00	79	156.04	153.50	-78	4,867	-1.60%
2021/07/05	15	158.63	1	164.00	157.00	14	4,955	0.28%
2021/07/02	1	158.00	5	159.20	159.50	-4	4,875	-0.08%
2021/07/01	0	0.00	2	155.50	153.00	-2	4,876	-0.04%
2021/06/30	0.2	157.00	0	0.00	159.00	0.2	4,879	0.00%
2021/06/29	1	158.50	0	0.00	155.00	1	4,903	0.02%
2021/06/28	4	163.00	5	163.00	162.00	-1	4,969	-0.02%
2021/06/25	15	158.77	19	159.39	163.00	-4	4,969	-0.08%
2021/06/24	9	152.61	1	153.50	155.00	8	4,917	0.16%
2021/06/23	53	153.90	4	153.50	155.50	49	4,950	0.99%
2021/06/22	1	146.00	0	0.00	141.50	1	4,924	0.02%
2021/06/18	2	151.75	3	151.50	154.00	-1	5,339	-0.02%
2021/06/17	22	148.32	4.1	145.67	151.50	17.9	5,361	0.33%
2021/06/16	3.1	138.55	4	138.75	141.50	-0.9	5,293	-0.02%
2021/06/15	1	133.50	2	133.00	133.50	-1	5,518	-0.02%
2021/06/11	1	130.00	1	128.50	128.50	0	5,837	0.00%
2021/06/10	2	136.75	1	136.00	134.00	1	5,945	0.02%
2021/06/09	2	136.50	0	0.00	134.50	2	5,992	0.03%
2021/06/08	1	132.00	1	129.50	129.50	0	5,947	0.00%
2021/06/07	1	128.00	1	130.50	130.50	0	5,968	0.00%
2021/06/03	2	129.00	2	127.50	127.50	0	5,967	0.00%
2021/06/02	1	129.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	1	132.00	1	134.00	133.50	0	5,922	0.00%
2021/05/27	1	125.00	31	127.50	125.00	-30	5,853	-0.51%
2021/05/25	2	128.75	3	127.17	126.50	-1	5,808	-0.02%
2021/05/24	2	122.50	1	123.50	123.00	1	5,764	0.02%
2021/05/21	30	121.50	0	0.00	119.50	30	5,764	0.52%
2021/05/14	1	121.00	1	121.50	113.50	0	5,787	0.00%
2021/05/12	2	111.00	5	111.60	114.50	-3	5,687	-0.05%
2021/05/11	1	121.00	1	121.50	121.00	0	5,600	0.00%
2021/05/06	5	131.50	5	132.50	130.00	0	5,499	0.00%
2021/05/04	7	139.71	7	135.50	135.50	0	5,427	0.00%
2021/05/03	6	150.17	7	145.43	144.50	-1	5,416	-0.02%
2021/04/29	2	154.50	1	160.50	160.50	1	5,309	0.02%
2021/04/26	2	147.00	2	141.00	145.00	0	5,113	0.00%
2021/04/22	2	137.00	2	138.50	137.00	0	5,103	0.00%
2021/04/20	9	147.83	7	147.14	147.50	2	5,051	0.04%
2021/04/19	0	0.00	12	147.38	145.00	-12	5,037	-0.24%
2021/04/16	14	154.21	4	153.13	150.00	10	5,013	0.20%
2021/04/15	2	150.50	0	0.00	151.00	2	4,946	0.04%
2021/04/14	2	144.50	3	147.33	144.00	-1	4,905	-0.02%
2021/04/13	1	159.00	0	0.00	155.00	1	4,718	0.02%
2021/04/12	2	172.00	3	176.33	165.00	-1	4,660	-0.02%
2021/04/09	2	165.00	51	166.42	166.50	-49	4,561	-1.07%
2021/04/08	52	151.02	2	151.50	151.50	50	4,491	1.11%
2021/04/07	1	137.00	1	138.00	138.00	0	4,675	0.00%
2021/04/06	1	137.50	8	137.63	135.00	-7	4,662	-0.15%
2021/04/01	0	0.00	1	141.00	141.00	-1	4,690	-0.02%
2021/03/31	4	146.13	6	144.67	145.00	-2	4,638	-0.04%
2021/03/30	2	140.75	2.3	140.18	142.00	-0.3	4,529	-0.01%
2021/03/29	3.3	143.07	3	142.50	140.50	0.3	4,496	0.01%
2021/03/26	2	139.00	3	138.50	138.50	-1	4,528	-0.02%
2021/03/25	10	135.60	9	135.44	135.50	1	4,414	0.02%
2021/03/24	18	138.78	32	139.19	138.50	-14	4,351	-0.32%
2021/03/23	11	133.14	18	136.78	133.00	-7	4,326	-0.16%
2021/03/22	10.3	136.14	8.3	135.88	133.00	2	4,295	0.05%
2021/03/19	9	131.39	20	130.45	135.00	-11	4,239	-0.26%
2021/03/18	32	129.47	29	129.69	131.00	3	4,319	0.07%
2021/03/17	100	125.00	61	124.01	124.00	39	4,220	0.92%
2021/03/16	3	120.67	15	120.57	125.00	-12	3,948	-0.30%
2021/03/15	1	113.50	1	113.00	114.00	0	3,883	0.00%
2021/03/11	0	0.00	1.2	108.37	108.50	-1.2	3,841	-0.03%
2021/03/10	0.2	104.50	0.3	106.50	107.00	-0.1	3,813	0.00%
2021/03/08	10	105.00	0	0.00	102.50	10	3,787	0.26%
2021/03/04	0.2	105.50	0	0.00	104.50	0.2	3,806	0.00%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0.1	111.00	0.1	111.00	112.00	0	3,830	0.00%
2021/02/19	0	0.00	0.2	109.00	109.50	-0.2	3,778	-0.01%
2021/02/18	0	0.00	0.2	107.00	107.00	-0.2	3,748	-0.01%
2021/02/17	0	0.00	0.3	105.33	107.00	-0.3	3,703	-0.01%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/01/29	0.1	99.50	0	0.00	98.50	0.1	3,690	0.00%
2021/01/28	0.2	103.00	0	0.00	101.00	0.2	3,667	0.01%
2021/01/26	0.2	104.50	1	103.00	102.50	-0.8	3,650	-0.02%
2021/01/25	1.3	107.50	0	0.00	106.50	1.3	3,624	0.04%
2021/01/12	1	104.50	4	105.00	104.00	-3	3,330	-0.09%
2021/01/11	0	0.00	2	110.00	110.50	-2	3,285	-0.06%
2021/01/07	3	110.50	0.2	110.03	110.00	2.8	3,226	0.09%
2021/01/06	1	108.00	2	107.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	2	114.75	1	114.50	111.00	1	3,083	0.03%
2020/12/31	1	111.50	2	112.00	109.50	-1	2,987	-0.03%
2020/12/30	10	114.15	7	113.93	111.00	3	2,905	0.10%
2020/12/28	3	106.07	12	107.00	107.00	-9	2,570	-0.35%
2020/12/23	0	0.00	0.1	101.00	101.00	-0.1	2,387	0.00%
2020/12/22	5	111.00	6	108.07	98.40	-1	2,337	-0.04%
2020/12/21	0	0.00	1.2	105.23	106.50	-1.2	2,148	-0.05%
2020/12/18	0	0.00	1	106.00	107.50	-1	2,099	-0.05%
2020/12/17	12	110.17	8	110.38	107.00	4	2,002	0.20%
2020/12/16	27	106.93	26	108.23	110.00	1	1,728	0.06%
2020/12/15	1	106.50	5	102.20	100.00	-4	1,470	-0.27%
2020/12/14	5	107.80	5.1	108.93	104.50	-0.1	1,373	-0.01%
2020/12/11	11.1	103.08	19	102.85	106.00	-7.9	1,180	-0.67%
2020/12/10	3	98.07	7	98.26	99.70	-4	945	-0.42%
2020/12/09	5	97.64	5	98.40	96.50	0	871	0.00%
2020/12/08	3	97.20	9	89.90	97.60	-6	778	-0.77%
2020/12/03	0	0.00	3	91.30	90.40	-3	685	-0.44%
2020/11/26	0	0.00	1	91.90	92.20	-1	612	-0.16%
2020/11/23	0	0.00	4	91.40	91.20	-4	565	-0.71%
2020/11/20	5	91.94	0	0.00	90.50	5	555	0.90%
2020/11/19	15	90.69	0	0.00	91.40	15	526	2.85%
2020/11/17	3	89.47	3	89.07	88.50	0	503	0.00%
2020/11/10	0	0.00	1	86.60	86.60	-1	489	-0.20%
2020/10/19	1	85.90	0	0.00	84.50	1	632	0.16%
2020/10/08	0	0.00	1	82.00	82.10	-1	754	-0.13%
2020/10/07	1	81.80	1	81.60	81.60	0	860	0.00%
2020/10/06	3	80.30	2	80.20	80.20	1	975	0.10%
2020/09/30	1	79.20	1	79.80	79.60	0	1,035	0.00%
2020/09/03	1	83.50	1	84.00	83.00	0	1,317	0.00%
2020/08/21	1	84.60	0	0.00	84.30	1	1,470	0.07%
2020/08/17	5	86.40	5	87.20	87.50	0	1,436	0.00%
2020/08/07	1	89.70	0	0.00	89.50	1	1,429	0.07%
2020/08/04	0	0.00	1	92.60	92.00	-1	1,448	-0.07%
2020/07/30	0	0.00	2	90.30	91.00	-2	1,460	-0.14%
2020/07/29	8	87.55	0	0.00	88.70	8	1,474	0.54%
2020/07/28	1	88.40	1	86.20	85.80	0	1,477	0.00%
2020/07/27	5	89.60	10	89.50	89.10	-5	1,478	-0.34%
2020/07/24	5	90.20	0	0.00	90.00	5	1,483	0.34%
2020/07/22	1	91.80	0	0.00	92.30	1	1,473	0.07%
2020/07/21	0	0.00	3	90.50	90.50	-3	1,452	-0.21%
2020/07/14	1	97.10	1	98.60	95.70	0	1,343	0.00%
2020/07/13	1	96.20	1	97.50	99.50	0	1,248	0.00%
2020/07/10	2	90.50	2	93.20	90.50	0	1,150	0.00%
2020/07/08	0	0.00	1	92.50	92.70	-1	1,111	-0.09%
2020/07/07	0	0.00	1	91.30	91.10	-1	1,092	-0.09%
2020/07/06	6	94.33	8	93.88	93.20	-2	1,086	-0.18%
2020/07/03	1	92.90	1	92.00	93.00	0	1,062	0.00%
2020/06/29	0	0.00	1	87.40	88.10	-1	1,020	-0.10%
2020/06/19	1	85.40	0	0.00	85.10	1	1,064	0.09%
2020/06/18	5	84.80	5	84.50	85.00	0	1,072	0.00%
2020/06/11	2	85.60	0	0.00	84.50	2	1,175	0.17%
2020/06/03	1	88.10	10	87.00	88.80	-9	1,224	-0.74%
2020/06/02	10	85.80	0	0.00	87.80	10	1,202	0.83%
2020/05/19	0	0.00	2	83.00	84.20	-2	1,256	-0.16%
2020/05/13	0	0.00	5	85.30	85.80	-5	1,286	-0.39%
2020/05/12	2	86.90	0	0.00	86.00	2	1,289	0.16%
2020/05/06	3	87.83	0	0.00	87.30	3	1,280	0.23%
2020/05/04	2	84.90	0	0.00	85.10	2	1,260	0.16%
2020/04/30	1	86.80	0	0.00	86.80	1	1,263	0.08%
2020/04/22	0	0.00	1	81.80	82.00	-1	1,454	-0.07%
2020/04/21	3	82.83	0	0.00	80.60	3	1,540	0.19%
2020/04/15	2	84.00	0	0.00	83.30	2	1,587	0.13%
2020/04/10	0	0.00	9	83.09	84.30	-9	1,586	-0.57%
2020/04/09	3	85.00	0	0.00	83.40	3	1,614	0.19%
2020/04/08	5	82.00	0	0.00	83.40	5	1,618	0.31%
2020/04/06	0	0.00	2	78.60	78.70	-2	1,592	-0.13%
2020/03/30	2	74.00	7	74.84	76.40	-5	1,683	-0.30%
2020/03/27	2	76.50	3	77.30	75.90	-1	1,696	-0.06%
2020/03/25	9	76.73	6	77.80	77.00	3	1,744	0.17%
2020/03/20	0	0.00	3	72.10	73.10	-3	1,755	-0.17%
2020/03/19	3	69.00	0	0.00	67.50	3	1,758	0.17%
2020/03/18	7	77.90	6	76.10	75.00	1	1,776	0.06%
2020/03/16	6	81.70	6	80.00	80.20	0	1,864	0.00%
2020/03/13	11	80.98	9	81.77	84.70	2	1,859	0.11%
2020/03/12	1	90.20	1	88.00	88.70	0	1,840	0.00%
2020/03/11	0	0.00	8	93.80	91.50	-8	1,856	-0.43%
2020/03/09	9	92.59	1	91.10	90.90	8	1,946	0.41%
2020/03/06	5	93.86	5	95.70	95.70	0	1,950	0.00%
2020/03/04	3	92.30	3	93.30	93.30	0	1,979	0.00%
2020/03/03	0	0.00	4	94.55	93.80	-4	2,025	-0.20%
2020/03/02	1	88.10	1	91.30	91.00	0	2,105	0.00%
2020/02/27	4	92.50	0	0.00	90.30	4	2,116	0.19%
2020/02/25	4	94.00	4	94.80	95.10	0	2,106	0.00%
2020/02/18	1	95.70	0	0.00	95.60	1	2,209	0.05%
2020/02/17	2	96.70	1	94.20	96.90	1	2,204	0.05%
2020/02/13	1	94.50	0	0.00	93.10	1	2,219	0.05%
2020/02/11	0	0.00	10	91.80	91.70	-10	2,233	-0.45%
2020/02/10	13	90.07	2	89.20	89.70	11	2,247	0.49%
2020/02/05	0	0.00	1	91.50	91.10	-1	2,285	-0.04%
2020/02/03	1	88.50	0	0.00	89.90	1	2,330	0.04%
2020/01/31	0	0.00	11	94.09	92.90	-11	2,345	-0.47%
2020/01/20	2	102.00	1	103.00	102.00	1	2,392	0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	16	104.13	12	105.04	103.00	4	2,401	0.17%
2020/01/15	9	102.28	11	102.14	104.00	-2	2,317	-0.09%
2020/01/14	0	0.00	2	99.90	99.90	-2	2,269	-0.09%
2020/01/13	6	99.10	0	0.00	100.00	6	2,251	0.27%
2019/12/26	4	100.75	1	101.50	99.80	3	2,439	0.12%
2019/12/25	2	99.55	0	0.00	100.50	2	2,394	0.08%
2019/12/23	1	99.80	0	0.00	98.70	1	2,374	0.04%
2019/12/18	0	0.00	10	96.76	96.30	-10	2,391	-0.42%
2019/12/17	5	96.50	3	96.83	96.30	2	2,424	0.08%
2019/12/16	5	98.40	0	0.00	98.70	5	2,400	0.21%
2019/12/13	3	98.80	8	99.20	98.80	-5	2,406	-0.21%
2019/12/12	10	97.88	2	98.50	97.80	8	2,374	0.34%
2019/12/11	1	99.50	1	100.00	98.40	0	2,390	0.00%
2019/12/10	1	96.00	0	0.00	95.80	1	2,362	0.04%
2019/12/06	0	0.00	4	97.10	95.30	-4	2,564	-0.16%
2019/12/05	5	93.00	2	95.50	96.30	3	2,529	0.12%
2019/12/03	0	0.00	6	91.87	92.10	-6	2,495	-0.24%
2019/12/02	6	88.90	0	0.00	89.40	6	2,632	0.23%
2019/11/27	0	0.00	3	93.80	94.20	-3	2,713	-0.11%
2019/11/25	6	88.70	17	89.34	89.30	-11	2,737	-0.40%
2019/11/22	12	89.48	0	0.00	88.70	12	2,901	0.41%
2019/11/21	2	90.60	0	0.00	90.00	2	3,016	0.07%
2019/11/20	7	88.70	18	89.22	90.60	-11	3,110	-0.35%
2019/11/19	10	89.96	9	90.00	90.00	1	3,176	0.03%
2019/11/18	10	88.30	6	88.48	88.30	4	3,342	0.12%
2019/11/15	20	88.60	14	87.50	87.50	6	3,501	0.17%
2019/11/14	10	86.50	10	87.98	88.20	0	3,635	0.00%
2019/11/13	0	0.00	8	87.70	87.50	-8	3,734	-0.21%
2019/11/12	9	85.07	2	86.50	86.70	7	3,798	0.18%
2019/11/11	2	85.20	3	84.00	83.50	-1	3,852	-0.03%
2019/11/08	1	87.50	1	87.80	87.30	0	3,855	0.00%
2019/11/07	1	87.80	0	0.00	87.40	1	3,857	0.03%
2019/11/05	0	0.00	1	87.30	86.20	-1	3,934	-0.03%
2019/10/31	3	86.20	7	86.20	85.80	-4	3,924	-0.10%
2019/10/30	8	87.00	3	87.10	86.80	5	3,918	0.13%
2019/10/29	0	0.00	4	87.20	88.80	-4	3,905	-0.10%
2019/10/28	5	86.20	0	0.00	87.40	5	3,925	0.13%
2019/10/23	0	0.00	1	89.90	89.90	-1	3,928	-0.03%
2019/10/22	2	91.25	0	0.00	90.60	2	3,919	0.05%
2019/10/21	0	0.00	1	90.80	90.90	-1	3,891	-0.03%
2019/10/18	2	90.20	1	91.20	90.70	1	3,907	0.03%
2019/10/17	2	89.90	0	0.00	90.00	2	3,891	0.05%
2019/10/16	0	0.00	2	91.10	91.10	-2	3,880	-0.05%
2019/10/15	0	0.00	1	95.10	95.20	-1	3,864	-0.03%
2019/10/04	6	101.67	1	103.00	101.50	5	3,775	0.13%
2019/09/24	0	0.00	1	101.00	100.50	-1	3,634	-0.03%
2019/09/23	3	103.83	3	101.50	104.00	0	3,596	0.00%
2019/09/20	1	99.40	1	96.90	99.70	0	3,525	0.00%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/16	0	0.00	1	96.10	96.70	-1	3,406	-0.03%
2019/09/12	2	101.00	2	100.10	100.00	0	3,365	0.00%
2019/09/11	3	99.27	1	99.80	98.10	2	3,293	0.06%
2019/09/10	1	105.00	1	106.00	109.00	0	3,131	0.00%
2019/09/06	1	116.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	0	0.00	17	119.62	117.50	-17	2,995	-0.57%
2019/09/04	7	117.43	1	119.50	121.50	6	2,930	0.20%
2019/09/02	10	113.50	1	113.50	113.50	9	2,745	0.33%
2019/08/30	3	115.83	1	115.50	112.50	2	2,688	0.07%
2019/08/29	1	120.50	1	119.50	119.00	0	2,592	0.00%
2019/08/28	4	121.88	2	118.25	118.50	2	2,540	0.08%
2019/08/27	1	128.00	3	125.33	119.50	-2	2,464	-0.08%
2019/08/23	1	120.50	0.1	115.50	117.50	0.9	2,165	0.04%
2019/08/22	3	117.00	2	121.00	117.00	1	2,050	0.05%
2019/08/21	2	120.00	2.2	115.87	120.00	-0.2	1,957	-0.01%
2019/08/20	3	113.00	3	109.50	113.00	0	1,734	0.00%
2019/08/19	0	0.00	1	107.00	107.50	-1	1,565	-0.06%
2019/08/14	1	93.10	1	93.50	95.90	0	1,211	0.00%
2019/08/13	1	92.40	0	0.00	89.90	1	1,134	0.09%
2019/08/12	0	0.00	1	93.20	91.30	-1	1,105	-0.09%
2019/08/07	1	94.00	0	0.00	93.50	1	1,079	0.09%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/07/23	0	0.00	2	81.80	81.00	-2	727	-0.27%
2019/07/16	1	86.80	0	0.00	86.40	1	664	0.15%
2019/07/15	2	87.00	0	0.00	87.00	2	680	0.29%
2019/07/01	0	0.00	2	82.70	83.30	-2	878	-0.23%
2019/05/30	0	0.00	1	80.90	81.00	-1	1,234	-0.08%
2019/05/28	2	79.60	0	0.00	80.50	2	1,263	0.16%
2019/05/08	1	82.00	0	0.00	81.90	1	1,400	0.07%
2019/04/19	1	88.50	1	85.90	85.80	0	1,482	0.00%
2019/04/18	1	87.80	4	88.83	86.80	-3	1,452	-0.21%
2019/04/17	6	83.85	3	84.20	84.10	3	1,371	0.22%
2019/04/16	0	0.00	1	83.00	83.10	-1	1,285	-0.08%
2019/03/15	0	0.00	3	78.67	77.00	-3	1,447	-0.21%
2019/03/13	0	0.00	3	76.30	75.00	-3	1,403	-0.21%
2019/03/12	1	74.10	0	0.00	74.20	1	1,376	0.07%
2019/03/05	0	0.00	4	76.43	74.30	-4	1,475	-0.27%
2019/02/25	0	0.00	1	73.10	73.70	-1	1,396	-0.07%
2019/02/18	2	70.15	0	0.00	70.00	2	1,441	0.14%
2019/02/13	1	75.40	11	75.35	74.80	-10	1,444	-0.69%
2019/02/12	5	73.30	1	72.80	73.80	4	1,415	0.28%
2019/01/28	1	71.80	0	0.00	71.40	1	1,477	0.07%
2019/01/22	3	70.97	0	0.00	70.70	3	1,492	0.20%
2019/01/07	0	0.00	2	68.00	68.00	-2	1,385	-0.14%
2019/01/04	2	65.50	0	0.00	67.10	2	1,391	0.14%
2018/12/28	0	0.00	1	70.40	70.00	-1	1,378	-0.07%
2018/12/26	0	0.00	1	68.80	68.40	-1	1,411	-0.07%
2018/12/18	1	73.60	1	72.30	72.70	0	1,307	0.00%
2018/12/17	0	0.00	8	74.89	74.60	-8	1,280	-0.62%
2018/12/14	10	72.10	1	73.10	71.90	9	1,200	0.75%
2018/12/13	5	71.12	4	72.80	70.70	1	1,160	0.09%
2018/12/06	1	69.60	0	0.00	66.10	1	1,061	0.09%
2018/12/04	2	72.10	5	72.62	71.40	-3	1,051	-0.29%
2018/11/30	7	71.61	4	70.65	70.10	3	1,017	0.29%
2018/11/29	4	67.00	4	68.90	67.00	0	953	0.00%
2018/11/19	5	65.60	5	64.50	65.60	0	886	0.00%
2018/11/15	1	65.60	0	0.00	64.10	1	858	0.12%
2018/11/14	1	67.20	1	68.70	67.30	0	788	0.00%
2018/11/13	5	65.70	3	67.50	66.80	2	778	0.26%
2018/11/08	3	76.10	3	77.90	76.10	0	782	0.00%
2018/11/02	1	76.30	0	0.00	77.00	1	743	0.13%
2018/11/01	3	73.70	3	73.80	73.70	0	709	0.00%
2018/10/26	0	0.00	4	67.80	67.30	-4	699	-0.57%
2018/10/25	3	68.00	0	0.00	67.10	3	707	0.42%
2018/10/22	2	72.20	0	0.00	73.40	2	719	0.28%
2018/10/05	3	79.23	0	0.00	80.50	3	906	0.33%
2018/10/04	1	85.10	0	0.00	83.80	1	879	0.11%
2018/09/25	1	90.00	0	0.00	89.90	1	1,171	0.09%
2018/08/16	2	106.50	2	104.50	106.50	0	1,789	0.00%
2018/08/14	0	0.00	3	101.00	102.00	-3	1,749	-0.17%
2018/07/23	1	101.50	1	102.00	102.00	0	1,724	0.00%
2018/07/10	1	113.50	1	111.50	115.00	0	1,556	0.00%
2018/07/09	3	110.00	3	111.50	111.00	0	1,522	0.00%
2018/07/05	0	0.00	1	108.00	103.50	-1	1,541	-0.06%
2018/07/04	1	111.00	0	0.00	107.50	1	1,533	0.07%
2018/07/02	1	106.50	1	106.00	105.50	0	1,567	0.00%
2018/06/29	1	105.00	0	0.00	104.00	1	1,657	0.06%
2018/06/12	1	101.00	0	0.00	111.00	1	2,141	0.05%
2018/06/11	0	0.00	1	102.00	101.00	-1	2,078	-0.05%
2018/06/08	2	104.00	2	104.50	102.50	0	2,065	0.00%
2018/05/31	1	103.00	0	0.00	103.00	1	2,017	0.05%
2018/05/02	1	92.80	0	0.00	93.00	1	1,996	0.05%
2018/04/27	0	0.00	1	87.60	87.60	-1	2,031	-0.05%
2018/04/12	1	95.60	0	0.00	95.20	1	2,202	0.05%
2018/04/03	2	104.25	2	104.75	103.50	0	2,043	0.00%
2018/04/02	8	105.38	8	105.69	103.50	0	2,010	0.00%
2018/03/30	2	100.00	2	101.00	100.00	0	1,741	0.00%
2018/03/29	15	100.43	15	101.43	100.00	0	1,675	0.00%
2018/03/27	7	101.50	7	100.41	100.00	0	1,511	0.00%
2018/03/19	0	0.00	1	92.50	92.50	-1	1,281	-0.08%
2018/03/09	0	0.00	1	90.20	91.00	-1	1,300	-0.08%
2018/03/08	1	91.20	0	0.00	90.50	1	1,301	0.08%
2018/03/06	1	95.50	1	94.10	91.90	0	1,313	0.00%
2018/03/05	1	92.20	0	0.00	92.90	1	1,266	0.08%
2018/02/27	2	90.40	2	92.00	90.40	0	1,244	0.00%
2018/02/26	0	0.00	1	95.00	91.30	-1	1,240	-0.08%
2018/02/06	0	0.00	1	78.80	81.00	-1	1,233	-0.08%
2018/01/22	1	94.60	0	0.00	93.80	1	1,288	0.08%
2018/01/19	1	94.80	0	0.00	93.90	1	1,215	0.08%
2018/01/04	0	0.00	2	89.00	86.90	-2	1,131	-0.18%
2018/01/03	0	0.00	2	86.70	86.90	-2	1,127	-0.18%
2018/01/02	2	87.00	0	0.00	86.00	2	1,147	0.17%