券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 3,703 | -0.03% |
|
| 2026/07/22 | 3 | 74.73 | 2 | 72.20 | 73.00 | 1 | 3,671 | 0.03% |
|
| 2026/07/17 | 0 | 0.00 | 2 | 71.95 | 66.10 | -2 | 3,643 | -0.05% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 3,668 | -0.03% |
|
| 2026/07/09 | 2 | 77.50 | 0 | 0.00 | 75.60 | 2 | 3,656 | 0.05% |
|
| 2026/07/08 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 3,666 | 0.03% |
|
| 2026/07/07 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 3,654 | 0.05% |
|
| 2026/07/06 | 3 | 77.87 | 3 | 79.57 | 78.30 | 0 | 3,611 | 0.00% |
|
| 2026/07/02 | 2 | 79.85 | 2 | 82.20 | 78.10 | 0 | 3,492 | 0.00% |
|
| 2026/07/01 | 2 | 77.90 | 2 | 77.90 | 76.10 | 0 | 3,320 | 0.00% |
|
| 2026/06/30 | 2 | 75.10 | 0 | 0.00 | 76.10 | 2 | 3,218 | 0.06% |
|
| 2026/06/26 | 4 | 79.00 | 6 | 77.95 | 75.00 | -2 | 3,116 | -0.06% |
|
| 2026/06/25 | 1 | 76.80 | 1 | 77.30 | 82.30 | 0 | 3,037 | 0.00% |
|
| 2026/06/24 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 2,956 | 0.03% |
|
| 2026/06/22 | 2 | 82.00 | 0 | 0.00 | 81.30 | 2 | 2,872 | 0.07% |
|
| 2026/06/17 | 0 | 0.00 | 1 | 78.94 | 79.00 | -1 | 2,657 | -0.04% |
|
| 2026/06/16 | 1 | 72.40 | 0.1 | 73.29 | 71.90 | 0.9 | 2,587 | 0.04% |
|
| 2026/06/15 | 0.1 | 73.97 | 0 | 0.00 | 74.10 | 0.1 | 2,515 | 0.00% |
|
| 2026/06/12 | 1 | 75.80 | 1 | 76.60 | 70.10 | 0 | 2,442 | 0.00% |
|
| 2026/06/11 | 2 | 75.00 | 2 | 72.75 | 72.90 | 0 | 2,375 | 0.00% |
|
| 2026/06/10 | 8 | 77.20 | 9 | 77.94 | 75.90 | -1 | 2,297 | -0.04% |
|
| 2026/06/09 | 0 | 0.00 | 0 | 71.70 | 71.70 | 0 | 2,174 | 0.00% |
|
| 2026/05/29 | 0 | 70.60 | 0 | 0.00 | 70.60 | 0 | 1,849 | 0.00% |
|
| 2026/05/28 | 3 | 69.20 | 2 | 68.45 | 70.00 | 1 | 1,808 | 0.06% |
|
| 2026/05/27 | 2 | 64.15 | 0 | 0.00 | 65.20 | 2 | 1,663 | 0.12% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 1,614 | -0.12% |
|
| 2026/05/22 | 2 | 55.70 | 2 | 57.20 | 55.70 | 0 | 1,491 | 0.00% |
|
| 2026/05/21 | 4 | 57.15 | 2 | 53.40 | 56.90 | 2 | 1,411 | 0.14% |
|
| 2026/05/12 | 2 | 47.30 | 2 | 48.00 | 47.30 | 0 | 911 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 46.00 | 48.60 | -1 | 807 | -0.12% |
|
| 2026/05/08 | 0 | 0.00 | 1 | 44.40 | 44.20 | -1 | 761 | -0.13% |
|
| 2026/05/07 | 2 | 44.20 | 0 | 0.00 | 43.60 | 2 | 731 | 0.27% |
|
| 2026/05/06 | 4 | 42.25 | 5 | 42.44 | 42.25 | -1 | 692 | -0.14% |
|
| 2026/05/05 | 1 | 40.50 | 0 | 0.00 | 42.65 | 1 | 669 | 0.15% |
|
| 2026/05/04 | 1 | 39.60 | 1 | 39.05 | 38.80 | 0 | 645 | 0.00% |
|
| 2026/04/14 | 1 | 38.90 | 1 | 40.10 | 40.20 | 0 | 659 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 589 | -0.34% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 39.65 | 39.05 | -1 | 1,404 | -0.07% |
|
| 2026/01/14 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 1,372 | 0.07% |
|
| 2025/12/18 | 0 | 0.00 | 2 | 35.53 | 34.90 | -2 | 1,358 | -0.15% |
|
| 2025/12/17 | 2 | 34.70 | 3 | 35.30 | 34.70 | -1 | 1,355 | -0.07% |
|
| 2025/12/11 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 1,339 | 0.07% |
|
| 2025/12/10 | 2 | 36.95 | 0 | 0.00 | 36.85 | 2 | 1,329 | 0.15% |
|
| 2025/11/27 | 0 | 0.00 | 1 | 32.25 | 32.50 | -1 | 1,145 | -0.09% |
|
| 2025/11/24 | 1 | 33.15 | 0.3 | 33.15 | 33.00 | 0.7 | 1,122 | 0.06% |
|
| 2025/11/21 | 0 | 0.00 | 0.7 | 34.95 | 34.80 | -0.7 | 1,104 | -0.06% |
|
| 2025/11/17 | 3 | 36.40 | 3 | 38.25 | 36.40 | 0 | 846 | 0.00% |
|
| 2025/11/14 | 0 | 0.00 | 21 | 36.31 | 37.25 | -21 | 788 | -2.66% |
|
| 2025/11/13 | 1 | 35.60 | 10 | 35.65 | 35.45 | -9 | 703 | -1.28% |
|
| 2025/11/11 | 10 | 33.90 | 0 | 0.00 | 34.70 | 10 | 663 | 1.51% |
|
| 2025/11/07 | 20 | 37.03 | 0 | 0.00 | 35.65 | 20 | 634 | 3.15% |
|
| 2025/10/29 | 5 | 37.11 | 5 | 38.28 | 37.10 | 0 | 469 | 0.00% |
|
| 2025/10/28 | 1 | 36.60 | 1 | 38.25 | 38.25 | 0 | 357 | 0.00% |
|
| 2025/10/21 | 5 | 32.05 | 5 | 34.30 | 32.05 | 0 | 232 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 82 | -2.43% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 64 | -1.54% |
|
| 2025/08/01 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 81 | 1.22% |
|