券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 148.50 | 0 | 0.00 | 147.00 | 1 | 1,575 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 1,756 | -0.06% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 1,984 | -0.05% |
|
| 2024/11/07 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 2,026 | 0.05% |
|
| 2024/11/06 | 1 | 150.50 | 0 | 0.00 | 152.00 | 1 | 2,088 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 2,117 | -0.05% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 2,204 | -0.05% |
|
| 2024/10/25 | 1 | 151.00 | 0 | 0.00 | 156.50 | 1 | 2,241 | 0.04% |
|
| 2024/10/23 | 5 | 158.50 | 1 | 158.50 | 158.00 | 4 | 2,265 | 0.18% |
|
| 2024/10/16 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 2,532 | 0.04% |
|
| 2024/10/15 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 2,761 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 161.50 | 163.00 | -1 | 3,079 | -0.03% |
|
| 2024/10/04 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 3,120 | 0.03% |
|
| 2024/09/26 | 1 | 174.00 | 1 | 170.50 | 170.00 | 0 | 3,260 | 0.00% |
|
| 2024/09/11 | 2 | 149.25 | 1 | 151.00 | 148.50 | 1 | 4,030 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 154.50 | 151.50 | -1 | 4,050 | -0.02% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 161.50 | 159.00 | -2 | 4,143 | -0.05% |
|
| 2024/09/02 | 2 | 176.25 | 9 | 174.56 | 174.50 | -7 | 4,149 | -0.17% |
|
| 2024/08/30 | 9 | 165.67 | 1 | 164.00 | 165.50 | 8 | 4,127 | 0.19% |
|
| 2024/08/28 | 1 | 163.00 | 0 | 0.00 | 159.00 | 1 | 4,119 | 0.02% |
|
| 2024/08/22 | 1 | 163.50 | 1 | 161.00 | 158.00 | 0 | 4,157 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 135.50 | 142.00 | -1 | 3,963 | -0.03% |
|
| 2024/07/31 | 1 | 155.50 | 0 | 0.00 | 152.50 | 1 | 4,065 | 0.02% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 4,068 | -0.02% |
|
| 2024/07/26 | 10 | 152.50 | 30 | 154.00 | 153.00 | -20 | 4,082 | -0.49% |
|
| 2024/07/23 | 20 | 166.25 | 0 | 0.00 | 162.00 | 20 | 4,205 | 0.48% |
|
| 2024/07/16 | 2 | 194.00 | 2 | 192.25 | 192.50 | 0 | 4,156 | 0.00% |
|
| 2024/07/12 | 1 | 172.00 | 4 | 174.75 | 168.00 | -3 | 3,755 | -0.08% |
|
| 2024/07/11 | 4 | 167.88 | 2 | 169.50 | 168.00 | 2 | 3,624 | 0.06% |
|
| 2024/07/10 | 1 | 159.50 | 1 | 161.50 | 162.50 | 0 | 3,522 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 162.50 | 160.50 | -1 | 3,501 | -0.03% |
|
| 2024/07/08 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 3,489 | 0.03% |
|
| 2024/07/03 | 1 | 165.00 | 6 | 161.83 | 165.00 | -5 | 3,313 | -0.15% |
|
| 2024/07/02 | 3 | 160.50 | 0 | 0.00 | 156.50 | 3 | 3,264 | 0.09% |
|
| 2024/07/01 | 2 | 159.50 | 3 | 161.17 | 157.00 | -1 | 3,266 | -0.03% |
|
| 2024/06/28 | 1 | 159.50 | 0 | 0.00 | 162.50 | 1 | 3,255 | 0.03% |
|
| 2024/06/27 | 2 | 160.75 | 1 | 161.00 | 160.00 | 1 | 3,212 | 0.03% |
|
| 2024/06/26 | 3 | 164.17 | 4 | 163.75 | 163.50 | -1 | 3,173 | -0.03% |
|
| 2024/06/25 | 2 | 157.25 | 1 | 155.00 | 157.50 | 1 | 3,073 | 0.03% |
|
| 2024/06/24 | 3 | 168.50 | 0 | 0.00 | 157.00 | 3 | 2,968 | 0.10% |
|
| 2024/06/21 | 3 | 152.00 | 3 | 155.50 | 162.50 | 0 | 2,791 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 145.33 | 148.00 | -3 | 2,640 | -0.11% |
|
| 2024/06/19 | 2 | 136.00 | 1 | 134.50 | 136.50 | 1 | 2,559 | 0.04% |
|
| 2024/06/18 | 3 | 146.33 | 3 | 148.17 | 148.00 | 0 | 2,443 | 0.00% |
|
| 2024/06/13 | 2 | 123.00 | 1 | 124.50 | 124.50 | 1 | 2,136 | 0.05% |
|
| 2024/06/11 | 2 | 119.25 | 6 | 119.25 | 118.50 | -4 | 2,090 | -0.19% |
|
| 2024/06/06 | 2 | 124.75 | 1 | 128.50 | 126.00 | 1 | 2,034 | 0.05% |
|
| 2024/06/05 | 3 | 124.33 | 0 | 0.00 | 120.00 | 3 | 1,923 | 0.16% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 124.50 | 122.00 | -2 | 1,853 | -0.11% |
|
| 2024/05/31 | 3 | 119.33 | 0 | 0.00 | 117.00 | 3 | 1,813 | 0.17% |
|
| 2024/05/30 | 1 | 119.50 | 1 | 121.00 | 121.00 | 0 | 1,792 | 0.00% |
|
| 2024/05/28 | 1 | 120.50 | 1 | 119.50 | 120.00 | 0 | 1,787 | 0.00% |
|
| 2024/05/10 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 1,492 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 119.50 | 116.50 | -1 | 1,467 | -0.07% |
|
| 2024/05/08 | 2 | 120.00 | 1 | 121.00 | 121.50 | 1 | 1,425 | 0.07% |
|
| 2024/05/07 | 2 | 121.75 | 0 | 0.00 | 115.50 | 2 | 1,351 | 0.15% |
|
| 2024/05/06 | 3 | 134.33 | 2 | 130.75 | 126.50 | 1 | 1,250 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 132.50 | 135.00 | -1 | 1,149 | -0.09% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,102 | -0.09% |
|
| 2024/04/29 | 5 | 128.50 | 4 | 130.63 | 131.00 | 1 | 1,012 | 0.10% |
|
| 2024/04/26 | 2 | 122.75 | 3 | 127.33 | 129.50 | -1 | 861 | -0.12% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 112.50 | 118.00 | -1 | 749 | -0.13% |
|
| 2024/04/23 | 1 | 99.30 | 1 | 101.00 | 97.80 | 0 | 620 | 0.00% |
|
| 2024/04/19 | 1 | 97.00 | 1 | 98.30 | 96.20 | 0 | 555 | 0.00% |
|
| 2024/04/16 | 1 | 92.50 | 1 | 93.40 | 91.80 | 0 | 506 | 0.00% |
|
| 2024/04/15 | 1 | 93.20 | 1 | 94.40 | 92.60 | 0 | 494 | 0.00% |
|
| 2024/04/03 | 3 | 89.30 | 3 | 90.60 | 88.30 | 0 | 406 | 0.00% |
|
| 2024/04/02 | 3 | 89.37 | 3 | 85.57 | 90.30 | 0 | 374 | 0.00% |
|
| 2024/03/21 | 0 | 73.90 | 0 | 0.00 | 73.80 | 0 | 318 | 0.00% |
|
| 2024/03/19 | 0 | 74.00 | 0 | 0.00 | 73.70 | 0 | 326 | 0.00% |
|
| 2024/03/18 | 0 | 72.90 | 0 | 0.00 | 73.20 | 0 | 329 | 0.00% |
|
| 2024/03/14 | 0 | 75.45 | 2 | 75.00 | 75.00 | -2 | 324 | -0.61% |
|
| 2024/03/13 | 0 | 78.42 | 0 | 0.00 | 77.00 | 0 | 318 | 0.00% |
|
| 2024/03/11 | 0 | 79.80 | 0 | 0.00 | 79.80 | 0 | 329 | 0.00% |
|
| 2024/03/08 | 0 | 79.00 | 0 | 0.00 | 78.80 | 0 | 327 | 0.00% |
|
| 2024/03/04 | 2 | 80.90 | 2 | 83.70 | 80.90 | 0 | 297 | 0.00% |
|
| 2024/02/26 | 0 | 75.80 | 0 | 0.00 | 75.00 | 0 | 203 | 0.00% |
|
| 2024/02/23 | 0 | 75.50 | 0 | 0.00 | 74.90 | 0 | 202 | 0.00% |
|
| 2024/02/22 | 0 | 73.85 | 0 | 0.00 | 74.30 | 0 | 196 | 0.00% |
|
| 2024/02/21 | 0 | 73.00 | 0 | 0.00 | 73.30 | 0 | 194 | 0.00% |
|
| 2024/02/20 | 0 | 73.25 | 0 | 0.00 | 73.40 | 0 | 193 | 0.00% |
|
| 2024/02/19 | 0 | 74.20 | 0 | 0.00 | 74.00 | 0 | 190 | 0.00% |
|
| 2024/02/16 | 0 | 72.80 | 0 | 0.00 | 72.30 | 0 | 182 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 68.85 | 68.70 | -6 | 319 | -1.88% |
|
| 2023/12/07 | 3 | 69.40 | 0 | 0.00 | 68.60 | 3 | 325 | 0.92% |
|
| 2023/12/04 | 5 | 66.96 | 0 | 0.00 | 66.70 | 5 | 377 | 1.32% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 75.00 | 72.70 | -3 | 527 | -0.57% |
|
| 2023/09/22 | 3 | 72.17 | 0 | 0.00 | 72.50 | 3 | 468 | 0.64% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 73.40 | 72.20 | -6 | 436 | -1.37% |
|
| 2023/09/08 | 6 | 72.38 | 0 | 0.00 | 70.90 | 6 | 375 | 1.60% |
|
| 2023/09/07 | 2 | 75.70 | 5 | 72.90 | 71.80 | -3 | 344 | -0.87% |
|
| 2023/09/05 | 1 | 73.00 | 3 | 73.83 | 72.50 | -2 | 307 | -0.65% |
|
| 2023/08/25 | 3 | 65.50 | 0 | 0.00 | 66.20 | 3 | 230 | 1.30% |
|
| 2023/08/11 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 198 | 0.50% |
|
| 2023/08/08 | 2 | 69.10 | 2 | 70.30 | 69.10 | 0 | 176 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 63.40 | 62.80 | -1 | 117 | -0.85% |
|
| 2023/07/25 | 1 | 67.70 | 1 | 68.50 | 65.70 | 0 | 108 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 63.55 | 63.90 | -2 | 82 | -2.44% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 55.70 | 55.20 | -1 | 51 | -1.94% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 55.67 | 55.50 | -10 | 50 | -19.65% |
|
| 2023/07/10 | 7 | 56.01 | 0 | 0.00 | 56.30 | 7 | 48 | 14.47% |
|
| 2023/07/07 | 7 | 53.53 | 0 | 0.00 | 54.20 | 7 | 44 | 15.78% |
|
| 2023/06/09 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 188 | 0.53% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 56.00 | 55.70 | -3 | 149 | -2.01% |
|
| 2023/03/20 | 1 | 55.90 | 1 | 55.80 | 56.20 | 0 | 141 | 0.00% |
|
| 2023/03/17 | 4 | 56.28 | 1 | 56.00 | 55.80 | 3 | 132 | 2.26% |
|
| 2021/07/13 | 3 | 62.70 | 3 | 65.30 | 62.70 | 0 | 586 | 0.00% |
|
| 2021/04/28 | 3 | 71.50 | 3 | 70.90 | 71.50 | 0 | 1,421 | 0.00% |
|
| 2021/04/27 | 3 | 71.40 | 3 | 69.50 | 71.40 | 0 | 1,422 | 0.00% |
|
| 2021/03/24 | 2 | 64.80 | 2 | 65.20 | 64.50 | 0 | 1,733 | 0.00% |
|
| 2021/03/23 | 24 | 68.85 | 24 | 71.01 | 64.00 | 0 | 1,741 | 0.00% |
|
| 2021/03/15 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 2,005 | 0.00% |
|
| 2021/02/26 | 1 | 58.10 | 1 | 58.40 | 58.70 | 0 | 2,021 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 54.20 | 53.80 | -3 | 2,166 | -0.14% |
|
| 2021/01/29 | 1 | 52.10 | 1 | 53.80 | 51.40 | 0 | 2,206 | 0.00% |
|
| 2021/01/28 | 3 | 53.13 | 6 | 53.85 | 53.40 | -3 | 2,206 | -0.14% |
|
| 2021/01/27 | 2 | 53.25 | 0 | 0.00 | 53.40 | 2 | 2,237 | 0.09% |
|
| 2021/01/26 | 2 | 54.35 | 1 | 56.10 | 53.90 | 1 | 2,259 | 0.04% |
|
| 2021/01/25 | 1 | 55.20 | 3 | 56.13 | 55.40 | -2 | 2,262 | -0.09% |
|
| 2021/01/22 | 2 | 53.10 | 2 | 54.10 | 54.10 | 0 | 2,268 | 0.00% |
|
| 2021/01/21 | 2 | 53.25 | 0 | 0.00 | 53.50 | 2 | 2,286 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 55.00 | 54.70 | -6 | 2,298 | -0.26% |
|
| 2021/01/19 | 2 | 57.25 | 1 | 57.90 | 56.60 | 1 | 2,311 | 0.04% |
|
| 2021/01/18 | 7 | 57.40 | 9 | 57.62 | 58.20 | -2 | 2,319 | -0.09% |
|
| 2021/01/15 | 3 | 58.13 | 0 | 0.00 | 57.40 | 3 | 2,328 | 0.13% |
|
| 2021/01/14 | 1 | 59.10 | 1 | 59.90 | 59.70 | 0 | 2,367 | 0.00% |
|
| 2021/01/13 | 2 | 60.70 | 1 | 60.40 | 59.80 | 1 | 2,511 | 0.04% |
|
| 2021/01/12 | 16 | 59.58 | 19 | 60.67 | 59.60 | -3 | 2,574 | -0.12% |
|
| 2021/01/11 | 12 | 59.48 | 9 | 57.40 | 60.60 | 3 | 2,447 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 56.10 | 55.30 | -1 | 2,431 | -0.04% |
|
| 2020/12/28 | 3 | 55.50 | 3 | 55.80 | 55.40 | 0 | 2,411 | 0.00% |
|
| 2020/12/24 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 2,372 | 0.04% |
|
| 2020/12/21 | 2 | 54.00 | 2 | 55.00 | 54.10 | 0 | 2,357 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 2,306 | -0.04% |
|
| 2020/12/15 | 8 | 56.90 | 13 | 60.95 | 56.70 | -5 | 2,211 | -0.23% |
|
| 2020/12/14 | 12 | 62.55 | 11 | 62.89 | 62.90 | 1 | 2,092 | 0.05% |
|
| 2020/12/11 | 18 | 59.78 | 10 | 60.94 | 62.00 | 8 | 1,884 | 0.42% |
|
| 2020/12/09 | 1 | 56.60 | 0 | 0.00 | 55.40 | 1 | 1,655 | 0.06% |
|
| 2020/12/02 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 1,677 | 0.12% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 54.60 | 54.90 | -2 | 1,849 | -0.11% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 1,817 | -0.06% |
|
| 2020/11/03 | 1 | 51.40 | 3 | 51.70 | 51.00 | -2 | 1,820 | -0.11% |
|
| 2020/10/30 | 3 | 50.33 | 0 | 0.00 | 49.10 | 3 | 1,803 | 0.17% |
|
| 2020/10/28 | 2 | 53.05 | 0 | 0.00 | 53.20 | 2 | 1,781 | 0.11% |
|
| 2020/10/27 | 1 | 55.30 | 2 | 55.40 | 54.60 | -1 | 1,770 | -0.06% |
|
| 2020/10/23 | 1 | 56.20 | 0 | 0.00 | 57.40 | 1 | 1,735 | 0.06% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 1,705 | -0.06% |
|
| 2020/10/21 | 3 | 56.70 | 8 | 57.41 | 56.70 | -5 | 1,652 | -0.30% |
|
| 2020/10/20 | 7 | 56.01 | 2 | 52.70 | 56.80 | 5 | 1,515 | 0.33% |
|
| 2020/10/19 | 2 | 51.00 | 4 | 51.73 | 51.70 | -2 | 1,456 | -0.14% |
|
| 2020/10/16 | 3 | 52.10 | 5 | 51.88 | 50.80 | -2 | 1,449 | -0.14% |
|
| 2020/10/15 | 6 | 53.08 | 4 | 53.15 | 51.80 | 2 | 1,427 | 0.14% |
|
| 2020/10/07 | 1 | 50.30 | 0 | 0.00 | 49.70 | 1 | 1,333 | 0.07% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 1,304 | -0.08% |
|
| 2020/09/21 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,244 | 0.08% |
|
| 2020/09/14 | 1 | 50.30 | 1 | 51.40 | 52.50 | 0 | 1,185 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 1,106 | -0.09% |
|
| 2020/08/27 | 2 | 50.55 | 6 | 52.55 | 49.35 | -4 | 858 | -0.47% |
|
| 2020/08/26 | 10 | 50.81 | 4 | 50.70 | 50.90 | 6 | 777 | 0.77% |
|
| 2020/08/11 | 11 | 44.78 | 14 | 46.12 | 44.75 | -3 | 510 | -0.59% |
|
| 2020/08/10 | 9 | 45.71 | 6 | 45.28 | 45.90 | 3 | 474 | 0.63% |
|
| 2020/08/07 | 2 | 41.75 | 2 | 42.10 | 41.75 | 0 | 419 | 0.00% |
|
| 2020/07/31 | 4 | 39.20 | 4 | 39.30 | 39.20 | 0 | 366 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 17 | 38.44 | 39.10 | -17 | 278 | -6.11% |
|
| 2020/07/07 | 3 | 31.20 | 3 | 31.35 | 30.70 | 0 | 162 | 0.00% |
|
| 2020/05/11 | 4 | 32.01 | 4 | 32.08 | 32.35 | 0 | 223 | 0.00% |
|
| 2020/01/20 | 2 | 38.55 | 2 | 38.65 | 38.60 | 0 | 629 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 40.60 | 39.30 | -1 | 673 | -0.15% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 759 | -0.26% |
|
| 2019/12/17 | 4 | 41.00 | 4 | 42.30 | 41.00 | 0 | 716 | 0.00% |
|
| 2019/12/12 | 4 | 41.15 | 4 | 41.25 | 39.95 | 0 | 652 | 0.00% |
|
| 2019/12/11 | 2 | 41.05 | 1 | 41.55 | 41.05 | 1 | 630 | 0.16% |
|
| 2019/12/10 | 4 | 40.68 | 2 | 39.90 | 40.90 | 2 | 585 | 0.34% |
|
| 2019/11/07 | 2 | 35.60 | 2 | 35.70 | 34.70 | 0 | 443 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 37.45 | 37.50 | -3 | 425 | -0.71% |
|
| 2019/10/28 | 3 | 39.60 | 0 | 0.00 | 39.00 | 3 | 436 | 0.69% |
|
| 2019/10/24 | 1 | 37.55 | 1 | 37.45 | 37.35 | 0 | 415 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 37.00 | 37.10 | -3 | 413 | -0.73% |
|
| 2019/10/15 | 2 | 40.28 | 3 | 40.17 | 39.90 | -1 | 376 | -0.27% |
|
| 2019/10/08 | 11 | 38.84 | 7 | 38.31 | 39.00 | 4 | 313 | 1.27% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 35.25 | 35.05 | -5 | 209 | -2.38% |
|
| 2019/10/01 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 191 | 2.61% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 34.30 | 33.70 | -2 | 176 | -1.13% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 33.35 | 33.60 | -8 | 172 | -4.63% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 29.55 | 29.45 | -3 | 161 | -1.85% |
|
| 2019/06/13 | 0 | 0.00 | 13 | 27.45 | 27.40 | -13 | 150 | -8.65% |
|
| 2019/04/22 | 2 | 34.00 | 2 | 34.10 | 33.85 | 0 | 240 | 0.00% |
|
| 2019/04/19 | 1 | 33.70 | 1 | 33.90 | 33.80 | 0 | 239 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 236 | -0.42% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 33.15 | 33.50 | -2 | 292 | -0.68% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 293 | -0.34% |
|
| 2019/02/25 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 291 | 0.34% |
|
| 2019/02/21 | 5 | 35.15 | 0 | 0.00 | 35.05 | 5 | 288 | 1.73% |
|
| 2019/02/13 | 1 | 33.95 | 1 | 34.00 | 33.95 | 0 | 263 | 0.00% |
|
| 2018/12/04 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 551 | 0.18% |
|
| 2018/11/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 647 | 0.15% |
|
| 2018/11/13 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 808 | 0.12% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 38.05 | 37.65 | -1 | 1,226 | -0.08% |
|
| 2018/09/28 | 3 | 37.60 | 0 | 0.00 | 37.70 | 3 | 1,302 | 0.23% |
|
| 2018/09/27 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 1,343 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,453 | -0.07% |
|
| 2018/09/21 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,520 | 0.07% |
|
| 2018/09/18 | 1 | 39.25 | 0 | 0.00 | 38.55 | 1 | 1,720 | 0.06% |
|
| 2018/09/12 | 1 | 38.50 | 0 | 0.00 | 39.00 | 1 | 2,307 | 0.04% |
|
| 2018/09/10 | 1 | 40.05 | 1 | 39.45 | 39.80 | 0 | 2,377 | 0.00% |
|
| 2018/09/07 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 2,438 | 0.08% |
|
| 2018/09/04 | 2 | 47.90 | 0 | 0.00 | 47.55 | 2 | 2,656 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 48.45 | 47.65 | -2 | 2,745 | -0.07% |
|
| 2018/08/07 | 1 | 55.30 | 0 | 0.00 | 54.40 | 1 | 5,093 | 0.02% |
|
| 2018/07/27 | 3 | 63.03 | 3 | 62.60 | 62.60 | 0 | 5,721 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 5,983 | -0.02% |
|
| 2018/07/18 | 1 | 63.00 | 0 | 0.00 | 61.00 | 1 | 6,032 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 6,160 | -0.02% |
|
| 2018/07/13 | 1 | 65.50 | 0 | 0.00 | 64.50 | 1 | 6,210 | 0.02% |
|
| 2018/07/05 | 1 | 67.80 | 1 | 67.80 | 65.20 | 0 | 6,766 | 0.00% |
|
| 2018/06/28 | 1 | 71.50 | 2 | 70.15 | 70.10 | -1 | 6,640 | -0.02% |
|
| 2018/06/27 | 3 | 73.03 | 2 | 71.50 | 71.50 | 1 | 6,614 | 0.02% |
|
| 2018/06/26 | 1 | 69.30 | 3 | 70.70 | 70.90 | -2 | 6,567 | -0.03% |
|
| 2018/06/25 | 7 | 70.71 | 5 | 73.30 | 68.40 | 2 | 6,530 | 0.03% |
|
| 2018/06/19 | 1 | 66.50 | 2 | 64.95 | 64.90 | -1 | 6,170 | -0.02% |
|
| 2018/06/15 | 2 | 66.80 | 2 | 67.05 | 65.80 | 0 | 6,189 | 0.00% |
|
| 2018/06/14 | 20 | 64.84 | 3 | 64.40 | 64.40 | 17 | 6,205 | 0.27% |
|
| 2018/06/12 | 4 | 72.35 | 4 | 70.43 | 70.40 | 0 | 6,106 | 0.00% |
|
| 2018/06/08 | 8 | 74.10 | 8 | 72.94 | 72.60 | 0 | 6,080 | 0.00% |
|
| 2018/06/07 | 3 | 72.10 | 3 | 71.80 | 72.10 | 0 | 6,033 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 72.10 | 71.50 | -3 | 5,993 | -0.05% |
|
| 2018/06/05 | 14 | 69.00 | 1 | 69.50 | 69.00 | 13 | 5,948 | 0.22% |
|
| 2018/06/04 | 2 | 72.00 | 0 | 0.00 | 70.70 | 2 | 5,947 | 0.03% |
|
| 2018/05/31 | 5 | 78.26 | 7 | 79.96 | 72.20 | -2 | 6,005 | -0.03% |
|
| 2018/05/30 | 9 | 78.38 | 17.3 | 78.60 | 78.40 | -8.3 | 6,029 | -0.14% |
|
| 2018/05/29 | 15 | 76.03 | 10 | 75.48 | 75.30 | 5 | 5,860 | 0.09% |
|
| 2018/05/28 | 22 | 74.80 | 16.1 | 74.60 | 74.80 | 5.9 | 5,816 | 0.10% |
|
| 2018/05/25 | 6 | 66.80 | 7 | 67.29 | 68.00 | -1 | 5,916 | -0.02% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 5,866 | -0.02% |
|
| 2018/05/23 | 7 | 68.14 | 2 | 67.60 | 64.00 | 5 | 5,825 | 0.09% |
|
| 2018/05/22 | 17 | 68.22 | 28 | 68.63 | 70.40 | -11 | 5,656 | -0.19% |
|
| 2018/05/21 | 1 | 64.40 | 1 | 64.00 | 64.00 | 0 | 5,429 | 0.00% |
|
| 2018/05/18 | 1 | 63.00 | 0 | 0.00 | 63.80 | 1 | 5,456 | 0.02% |
|
| 2018/05/17 | 4 | 63.25 | 3 | 64.80 | 63.00 | 1 | 5,570 | 0.02% |
|
| 2018/05/11 | 4 | 63.75 | 4 | 66.48 | 62.50 | 0 | 6,343 | 0.00% |
|
| 2018/05/10 | 3 | 63.70 | 3 | 64.20 | 65.40 | 0 | 6,303 | 0.00% |
|
| 2018/05/09 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 6,183 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 59.30 | 58.80 | -1 | 6,173 | -0.02% |
|
| 2018/05/07 | 1 | 60.20 | 1 | 60.50 | 60.50 | 0 | 6,136 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 13 | 59.10 | 60.40 | -13 | 6,185 | -0.21% |
|
| 2018/04/17 | 16 | 59.51 | 5 | 64.20 | 58.50 | 11 | 5,997 | 0.18% |
|
| 2018/04/13 | 1 | 62.90 | 1 | 63.70 | 62.90 | 0 | 5,776 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 60.25 | 59.50 | -2 | 5,669 | -0.04% |
|
| 2018/04/11 | 2 | 60.15 | 1 | 59.50 | 60.00 | 1 | 5,712 | 0.02% |
|
| 2018/04/03 | 1 | 54.20 | 0 | 0.00 | 55.80 | 1 | 5,984 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 56.80 | 56.30 | -5 | 6,017 | -0.08% |
|
| 2018/03/30 | 3 | 57.03 | 2 | 57.20 | 56.60 | 1 | 6,282 | 0.02% |
|
| 2018/03/28 | 6 | 56.60 | 17 | 56.59 | 56.60 | -11 | 6,524 | -0.17% |
|
| 2018/03/20 | 10 | 63.40 | 11 | 62.79 | 63.00 | -1 | 6,918 | -0.01% |
|
| 2018/03/19 | 0 | 0.00 | 8 | 60.10 | 60.00 | -8 | 6,876 | -0.12% |
|
| 2018/03/14 | 3 | 64.10 | 4 | 63.85 | 63.90 | -1 | 6,913 | -0.01% |
|
| 2018/03/13 | 3 | 61.90 | 0 | 0.00 | 61.90 | 3 | 6,879 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 6,895 | -0.01% |
|
| 2018/03/09 | 0 | 0.00 | 14 | 62.42 | 61.70 | -14 | 6,930 | -0.20% |
|
| 2018/03/08 | 3 | 66.73 | 3 | 66.93 | 63.60 | 0 | 7,030 | 0.00% |
|
| 2018/03/07 | 6 | 66.90 | 5 | 67.12 | 65.60 | 1 | 7,136 | 0.01% |
|
| 2018/03/06 | 2 | 65.50 | 3 | 66.13 | 66.10 | -1 | 7,172 | -0.01% |
|
| 2018/03/05 | 5 | 67.18 | 15 | 66.33 | 66.50 | -10 | 7,119 | -0.14% |
|
| 2018/03/02 | 22 | 63.92 | 44 | 63.91 | 63.30 | -22 | 6,927 | -0.32% |
|
| 2018/03/01 | 26 | 63.64 | 116 | 63.00 | 63.20 | -90 | 6,848 | -1.31% |
大賣/
|
| 2018/02/27 | 73 | 62.06 | 30 | 61.62 | 61.50 | 43 | 6,823 | 0.63% |
|
| 2018/02/26 | 81 | 58.22 | 0 | 0.00 | 58.60 | 81 | 6,683 | 1.21% |
|
| 2018/02/23 | 3 | 53.30 | 3 | 54.20 | 53.30 | 0 | 6,551 | 0.00% |
|
| 2018/02/22 | 3 | 53.50 | 3 | 52.60 | 53.50 | 0 | 6,507 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 53.60 | 52.30 | -4 | 6,433 | -0.06% |
|
| 2018/02/09 | 20 | 51.37 | 2 | 51.85 | 50.40 | 18 | 6,358 | 0.28% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 59.03 | 56.00 | -3 | 6,221 | -0.05% |
|
| 2018/02/07 | 4 | 65.10 | 7 | 65.04 | 62.10 | -3 | 6,026 | -0.05% |
|
| 2018/02/06 | 11 | 64.62 | 6 | 63.92 | 60.40 | 5 | 5,792 | 0.09% |
|
| 2018/02/05 | 10 | 63.87 | 11 | 64.65 | 67.10 | -1 | 5,498 | -0.02% |
|
| 2018/02/02 | 1 | 60.00 | 0 | 0.00 | 61.00 | 1 | 5,136 | 0.02% |
|
| 2018/02/01 | 3 | 57.10 | 3 | 58.30 | 57.10 | 0 | 4,920 | 0.00% |
|
| 2018/01/31 | 4 | 55.80 | 0 | 0.00 | 57.80 | 4 | 4,865 | 0.08% |
|
| 2018/01/23 | 1 | 57.50 | 1 | 57.30 | 56.40 | 0 | 4,693 | 0.00% |
|
| 2018/01/22 | 3 | 58.00 | 3 | 55.40 | 58.00 | 0 | 4,671 | 0.00% |
|
| 2018/01/19 | 4 | 56.15 | 4 | 55.23 | 55.10 | 0 | 4,624 | 0.00% |
|
| 2018/01/17 | 10 | 54.70 | 10 | 53.90 | 53.80 | 0 | 4,530 | 0.00% |
|
| 2018/01/09 | 16 | 58.79 | 1 | 59.80 | 57.50 | 15 | 4,406 | 0.34% |
|
| 2018/01/08 | 1 | 60.20 | 1 | 60.60 | 58.80 | 0 | 4,337 | 0.00% |
|
| 2018/01/05 | 2 | 60.05 | 2 | 60.00 | 59.90 | 0 | 4,301 | 0.00% |
|
| 2018/01/04 | 12 | 60.79 | 16 | 60.10 | 59.10 | -4 | 4,206 | -0.10% |
|
| 2018/01/03 | 37 | 59.99 | 49 | 59.68 | 57.20 | -12 | 4,027 | -0.30% |
|
| 2018/01/02 | 15 | 58.99 | 8 | 57.65 | 59.40 | 7 | 3,811 | 0.18% |
|