券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 758.00 | 2 | 769.50 | 785.00 | -1 | 2,510 | -0.04% |
|
| 2024/06/04 | 1 | 758.00 | 0 | 0.00 | 749.00 | 1 | 2,494 | 0.04% |
|
| 2024/06/03 | 1 | 762.00 | 1 | 768.00 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2.1 | 760.33 | 764.00 | -2.1 | 2,501 | -0.08% |
|
| 2024/05/30 | 1 | 732.00 | 1 | 730.00 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/29 | 1 | 740.00 | 1 | 737.00 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 0.2 | 749.00 | 1 | 745.00 | 745.00 | -0.8 | 2,478 | -0.03% |
|
| 2024/05/23 | 1 | 770.00 | 0 | 0.00 | 768.00 | 1 | 2,468 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 772.56 | 767.00 | -0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 2 | 791.13 | 0 | 793.00 | 787.00 | 2 | 2,380 | 0.08% |
|
| 2024/05/17 | 0 | 800.00 | 0.3 | 775.59 | 800.00 | -0.2 | 2,324 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 740.23 | 741.00 | -0.1 | 2,234 | -0.01% |
|
| 2024/05/15 | 1 | 726.00 | 2 | 730.00 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/13 | 0 | 713.00 | 0 | 0.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 0 | 714.00 | 0.1 | 714.00 | 713.00 | -0.1 | 2,202 | 0.00% |
|
| 2024/05/09 | 2.2 | 733.45 | 1.1 | 743.42 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 1 | 749.00 | 3 | 744.00 | 743.00 | -2 | 2,129 | -0.09% |
|
| 2024/05/07 | 2.1 | 731.09 | 10 | 716.30 | 719.00 | -7.9 | 2,115 | -0.38% |
|
| 2024/05/06 | 5.1 | 755.98 | 2.1 | 761.19 | 742.00 | 3 | 2,090 | 0.14% |
|
| 2024/05/03 | 1 | 760.90 | 1 | 765.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/05/02 | 7.1 | 766.52 | 0 | 0.00 | 752.00 | 7.1 | 2,091 | 0.34% |
|
| 2024/04/30 | 0 | 767.33 | 0 | 0.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 1 | 774.00 | 16 | 779.30 | 783.00 | -15 | 2,085 | -0.72% |
|
| 2024/04/26 | 4 | 758.98 | 3 | 764.67 | 752.00 | 1 | 2,066 | 0.05% |
|
| 2024/04/25 | 4 | 756.25 | 5 | 762.20 | 756.00 | -1 | 2,087 | -0.05% |
|
| 2024/04/24 | 10 | 758.90 | 5 | 758.20 | 757.00 | 5 | 2,145 | 0.23% |
|
| 2024/04/23 | 9 | 759.00 | 1 | 769.00 | 751.00 | 8 | 2,250 | 0.36% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 708.57 | 706.00 | -7 | 2,275 | -0.31% |
|
| 2024/04/18 | 0 | 743.00 | 0 | 0.00 | 731.00 | 0 | 2,217 | 0.00% |
|
| 2024/04/17 | 9.1 | 764.34 | 1 | 781.00 | 754.00 | 8.1 | 2,214 | 0.36% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 816.29 | 795.00 | -7 | 2,169 | -0.32% |
|
| 2024/04/12 | 8 | 769.63 | 1 | 776.55 | 790.00 | 7 | 2,154 | 0.32% |
|
| 2024/04/11 | 0 | 830.00 | 0.3 | 820.00 | 817.00 | -0.3 | 2,050 | -0.01% |
|
| 2024/04/10 | 0.3 | 803.33 | 1.1 | 751.50 | 830.00 | -0.9 | 1,999 | -0.04% |
|
| 2024/04/09 | 0 | 762.00 | 0 | 759.67 | 758.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/08 | 2.2 | 756.18 | 1 | 773.00 | 739.00 | 1.2 | 1,826 | 0.07% |
|
| 2024/04/03 | 5.1 | 719.39 | 5.9 | 736.34 | 761.00 | -0.8 | 1,748 | -0.05% |
|
| 2024/04/02 | 1.1 | 690.49 | 0 | 0.00 | 692.00 | 1.1 | 1,645 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 668.50 | 667.00 | -2 | 1,575 | -0.13% |
|
| 2024/03/29 | 0.5 | 652.00 | 0 | 0.00 | 653.00 | 0.5 | 1,558 | 0.03% |
|
| 2024/03/27 | 1 | 643.00 | 0 | 0.00 | 645.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/18 | 1 | 624.00 | 0 | 0.00 | 624.00 | 1 | 1,711 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 631.00 | 627.00 | 0 | 1,705 | 0.00% |
|
| 2024/03/11 | 1 | 621.00 | 2 | 626.00 | 625.00 | -1 | 1,741 | -0.06% |
|
| 2024/03/08 | 1 | 630.00 | 0 | 0.00 | 630.00 | 1 | 1,749 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 662.00 | 659.00 | -0.1 | 1,761 | 0.00% |
|
| 2024/03/06 | 1.1 | 665.93 | 0 | 669.00 | 665.00 | 1.1 | 1,758 | 0.06% |
|
| 2024/03/05 | 0.1 | 697.00 | 0 | 687.00 | 690.00 | 0.1 | 1,732 | 0.00% |
|
| 2024/03/04 | 0 | 680.00 | 0 | 0.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/03/01 | 0 | 670.00 | 0 | 0.00 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/27 | 0.1 | 676.00 | 0 | 0.00 | 672.00 | 0.1 | 1,802 | 0.00% |
|
| 2024/02/26 | 1 | 674.00 | 2 | 675.50 | 679.00 | -1 | 1,802 | -0.06% |
|
| 2024/02/23 | 0.1 | 649.00 | 0 | 0.00 | 646.00 | 0.1 | 1,784 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 651.75 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/20 | 0 | 642.00 | 0 | 0.00 | 641.00 | 0 | 1,827 | 0.00% |
|
| 2024/02/19 | 1 | 637.04 | 0 | 0.00 | 636.00 | 1 | 1,840 | 0.06% |
|
| 2024/02/16 | 0 | 648.00 | 0 | 0.00 | 645.00 | 0 | 1,844 | 0.00% |
|
| 2024/02/15 | 0.1 | 643.00 | 0 | 0.00 | 643.00 | 0.1 | 1,853 | 0.01% |
|
| 2024/02/01 | 1 | 673.00 | 0 | 0.00 | 677.00 | 1 | 1,914 | 0.05% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 681.00 | 673.00 | -0.1 | 1,960 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 667.00 | 672.00 | -2 | 1,984 | -0.10% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 669.00 | 665.00 | -1 | 2,022 | -0.05% |
|
| 2024/01/26 | 1 | 671.00 | 1 | 674.00 | 674.00 | 0 | 2,045 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 685.00 | 675.00 | -1 | 2,259 | -0.04% |
|
| 2024/01/19 | 2 | 688.00 | 0 | 0.00 | 682.00 | 2 | 2,267 | 0.09% |
|
| 2024/01/18 | 3 | 704.33 | 6 | 696.83 | 696.00 | -3 | 2,249 | -0.13% |
|
| 2024/01/17 | 6 | 682.67 | 1 | 704.00 | 678.00 | 5 | 2,201 | 0.23% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 695.00 | 694.00 | -2 | 2,086 | -0.10% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 656.83 | 664.00 | -0.1 | 2,032 | -0.01% |
|
| 2024/01/05 | 0.1 | 656.00 | 0 | 660.00 | 665.00 | 0.1 | 2,034 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 0.3 | 649.67 | 637.00 | -0.3 | 1,984 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 643.00 | 648.00 | -0.1 | 1,968 | 0.00% |
|
| 2023/12/29 | 0.1 | 642.00 | 0 | 0.00 | 639.00 | 0.1 | 1,973 | 0.01% |
|
| 2023/12/28 | 1.2 | 637.42 | 1 | 647.00 | 636.00 | 0.2 | 1,976 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 645.00 | 638.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 653.00 | 645.00 | -0.1 | 1,996 | 0.00% |
|
| 2023/12/20 | 1 | 668.19 | 1 | 661.00 | 660.00 | 0 | 2,002 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 672.21 | 665.00 | -0.3 | 1,986 | -0.01% |
|
| 2023/12/18 | 2.3 | 678.36 | 2.4 | 686.60 | 678.00 | -0.1 | 1,991 | -0.01% |
|
| 2023/12/15 | 0.3 | 657.50 | 5.2 | 661.93 | 676.00 | -4.9 | 1,944 | -0.25% |
|
| 2023/12/14 | 0.1 | 640.00 | 0 | 0.00 | 632.00 | 0.1 | 1,887 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 622.00 | 620.00 | -0.1 | 1,905 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 623.00 | 619.00 | 0 | 1,965 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0.2 | 632.33 | 626.00 | -0.2 | 1,963 | -0.01% |
|
| 2023/12/04 | 5 | 654.84 | 0 | 0.00 | 652.00 | 5 | 1,939 | 0.26% |
|
| 2023/12/01 | 0.1 | 658.00 | 1.1 | 656.82 | 650.00 | -1 | 1,940 | -0.05% |
|
| 2023/11/30 | 1 | 653.00 | 0 | 0.00 | 643.00 | 1 | 1,938 | 0.05% |
|
| 2023/11/29 | 0.1 | 650.86 | 0 | 0.00 | 652.00 | 0.1 | 1,952 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 642.00 | 644.00 | -0.1 | 1,987 | -0.01% |
|
| 2023/11/27 | 0.1 | 650.50 | 0 | 0.00 | 644.00 | 0.1 | 2,023 | 0.00% |
|
| 2023/11/24 | 3.1 | 642.63 | 1.5 | 642.60 | 637.00 | 1.6 | 2,030 | 0.08% |
|
| 2023/11/22 | 2 | 622.06 | 2.1 | 627.91 | 624.00 | 0 | 2,009 | 0.00% |
|
| 2023/11/21 | 0 | 620.50 | 1 | 630.00 | 620.00 | -1 | 2,027 | -0.05% |
|
| 2023/11/20 | 3 | 636.69 | 2 | 637.00 | 627.00 | 1 | 2,035 | 0.05% |
|
| 2023/11/17 | 0 | 631.75 | 0 | 0.00 | 625.00 | 0 | 2,043 | 0.00% |
|
| 2023/11/16 | 2 | 624.00 | 2 | 636.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/15 | 2 | 618.00 | 2 | 613.00 | 618.00 | 0 | 2,068 | 0.00% |
|
| 2023/11/14 | 2 | 608.00 | 2 | 615.00 | 608.00 | 0 | 2,120 | 0.00% |
|
| 2023/11/13 | 1 | 612.00 | 1 | 616.00 | 612.00 | 0 | 2,147 | 0.00% |
|
| 2023/11/10 | 5 | 635.40 | 5 | 621.60 | 617.00 | 0 | 2,198 | 0.00% |
|
| 2023/11/06 | 7 | 653.43 | 8.1 | 640.58 | 658.00 | -1.1 | 2,271 | -0.05% |
|
| 2023/11/02 | 1 | 642.00 | 1.1 | 642.91 | 645.00 | -0.1 | 2,254 | 0.00% |
|
| 2023/11/01 | 1.1 | 646.19 | 1.2 | 651.09 | 646.00 | -0.1 | 2,237 | 0.00% |
|
| 2023/10/31 | 2 | 646.00 | 2 | 653.96 | 649.00 | 0 | 2,222 | 0.00% |
|
| 2023/10/30 | 2.3 | 642.47 | 3 | 649.33 | 643.00 | -0.8 | 2,188 | -0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 579.60 | 565.00 | -0.1 | 2,096 | 0.00% |
|
| 2023/10/24 | 0.1 | 579.00 | 0 | 0.00 | 578.00 | 0.1 | 2,128 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 560.50 | 558.00 | -2 | 2,176 | -0.09% |
|
| 2023/10/18 | 0 | 556.00 | 1 | 565.00 | 556.00 | -1 | 2,259 | -0.04% |
|
| 2023/10/17 | 0 | 578.69 | 1 | 587.00 | 580.00 | -1 | 2,358 | -0.04% |
|
| 2023/10/13 | 3 | 606.02 | 3 | 602.00 | 593.00 | 0 | 2,439 | 0.00% |
|
| 2023/10/12 | 0 | 621.00 | 0 | 0.00 | 620.00 | 0 | 2,438 | 0.00% |
|
| 2023/10/11 | 1 | 623.00 | 0 | 0.00 | 620.00 | 1 | 2,464 | 0.04% |
|
| 2023/10/05 | 1 | 638.00 | 1 | 644.00 | 636.00 | 0 | 2,499 | 0.00% |
|
| 2023/10/02 | 0 | 644.67 | 0 | 0.00 | 650.00 | 0 | 2,565 | 0.00% |
|
| 2023/09/28 | 0 | 649.22 | 0 | 0.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/27 | 1 | 642.00 | 0 | 0.00 | 644.00 | 1 | 2,691 | 0.04% |
|
| 2023/09/22 | 1 | 635.00 | 2 | 627.00 | 639.00 | -1 | 2,738 | -0.04% |
|
| 2023/09/21 | 1 | 642.00 | 0 | 0.00 | 635.00 | 1 | 2,781 | 0.04% |
|
| 2023/09/20 | 2 | 649.50 | 0 | 0.00 | 646.00 | 2 | 2,848 | 0.07% |
|
| 2023/09/19 | 1 | 646.00 | 1 | 646.00 | 646.00 | 0 | 2,899 | 0.00% |
|
| 2023/09/15 | 0 | 669.17 | 0 | 671.00 | 667.00 | 0 | 2,888 | 0.00% |
|
| 2023/09/14 | 1 | 676.00 | 0 | 0.00 | 679.00 | 1 | 2,886 | 0.03% |
|
| 2023/09/13 | 2 | 669.50 | 1 | 657.00 | 672.00 | 1 | 2,881 | 0.03% |
|
| 2023/09/05 | 3 | 709.00 | 2.2 | 731.25 | 697.00 | 0.8 | 2,916 | 0.03% |
|
| 2023/09/04 | 1 | 729.17 | 1 | 733.80 | 729.00 | 0 | 2,911 | 0.00% |
|
| 2023/09/01 | 1.1 | 725.28 | 0 | 722.00 | 721.00 | 1.1 | 2,893 | 0.04% |
|
| 2023/08/31 | 0 | 723.00 | 0 | 713.00 | 715.00 | 0 | 2,863 | 0.00% |
|
| 2023/08/30 | 2.1 | 687.08 | 2 | 690.50 | 698.00 | 0.1 | 2,825 | 0.00% |
|
| 2023/08/28 | 0.1 | 655.00 | 0 | 0.00 | 652.00 | 0.1 | 2,807 | 0.00% |
|
| 2023/08/25 | 1 | 671.00 | 1 | 674.00 | 671.00 | 0 | 2,797 | 0.00% |
|
| 2023/08/22 | 1 | 675.00 | 1 | 679.40 | 675.00 | 0 | 2,811 | 0.00% |
|
| 2023/08/21 | 1 | 691.00 | 2 | 697.50 | 691.00 | -1 | 2,832 | -0.04% |
|
| 2023/08/18 | 3 | 733.67 | 2.1 | 723.94 | 719.00 | 1 | 2,853 | 0.03% |
|
| 2023/08/17 | 0.4 | 716.73 | 1.4 | 706.21 | 718.00 | -1.1 | 2,819 | -0.04% |
|
| 2023/08/16 | 4.1 | 706.00 | 2.2 | 705.96 | 691.00 | 1.9 | 2,820 | 0.07% |
|
| 2023/08/15 | 0 | 713.50 | 1.8 | 692.29 | 700.00 | -1.8 | 2,815 | -0.06% |
|
| 2023/08/14 | 2 | 647.00 | 1 | 648.22 | 650.00 | 1 | 2,859 | 0.03% |
|
| 2023/08/11 | 1 | 693.00 | 1.1 | 700.67 | 693.00 | -0.1 | 2,895 | 0.00% |
|
| 2023/08/10 | 5.2 | 743.78 | 5 | 742.24 | 716.00 | 0.1 | 2,916 | 0.00% |
|
| 2023/08/09 | 0 | 952.00 | 1.1 | 942.86 | 939.00 | -1 | 2,951 | -0.03% |
|
| 2023/08/08 | 1.1 | 931.57 | 0 | 0.00 | 927.00 | 1.1 | 3,003 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 902.00 | 901.00 | -0.1 | 3,038 | 0.00% |
|
| 2023/08/04 | 0 | 893.25 | 0 | 891.00 | 894.00 | 0 | 3,067 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1.5 | 878.90 | 873.00 | -1.5 | 3,091 | -0.05% |
|
| 2023/08/01 | 3.5 | 920.28 | 2 | 914.00 | 893.00 | 1.5 | 3,113 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1.1 | 907.55 | 899.00 | -1.1 | 3,210 | -0.03% |
|
| 2023/07/27 | 0.1 | 931.80 | 6.1 | 924.04 | 907.00 | -6 | 3,228 | -0.19% |
|
| 2023/07/26 | 2 | 937.02 | 2.2 | 927.79 | 905.00 | -0.1 | 3,223 | 0.00% |
|
| 2023/07/25 | 0.1 | 1008.33 | 0.1 | 995.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
| 2023/07/24 | 0.2 | 1005.15 | 3.6 | 1001.17 | 1010.00 | -3.4 | 3,204 | -0.11% |
|
| 2023/07/21 | 10.6 | 990.59 | 3.3 | 996.93 | 985.00 | 7.3 | 3,223 | 0.23% |
|
| 2023/07/20 | 1.3 | 912.77 | 1.3 | 917.16 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 6.3 | 851.48 | 3.1 | 875.36 | 887.00 | 3.2 | 3,156 | 0.10% |
|
| 2023/07/18 | 0.1 | 813.00 | 0.3 | 806.00 | 807.00 | -0.2 | 3,152 | 0.00% |
|
| 2023/07/17 | 0.1 | 814.25 | 2.1 | 809.94 | 806.00 | -2 | 3,142 | -0.06% |
|
| 2023/07/14 | 0.2 | 789.00 | 5 | 781.40 | 798.00 | -4.9 | 3,128 | -0.16% |
|
| 2023/07/13 | 4.1 | 764.34 | 3 | 765.72 | 760.00 | 1.1 | 3,097 | 0.03% |
|
| 2023/07/12 | 3 | 776.64 | 4 | 779.73 | 770.00 | -1 | 3,076 | -0.03% |
|
| 2023/07/11 | 9 | 804.08 | 11.9 | 804.99 | 787.00 | -2.9 | 3,045 | -0.10% |
|
| 2023/07/10 | 6.1 | 814.21 | 4.1 | 819.49 | 808.00 | 2 | 3,023 | 0.07% |
|
| 2023/07/07 | 2.1 | 804.01 | 4.1 | 811.64 | 805.00 | -2 | 3,001 | -0.07% |
|
| 2023/07/06 | 10.2 | 836.98 | 6.2 | 834.47 | 802.00 | 4 | 2,975 | 0.13% |
|
| 2023/07/05 | 8.2 | 835.09 | 3.2 | 840.98 | 845.00 | 5 | 2,908 | 0.17% |
|
| 2023/07/04 | 0.2 | 796.00 | 0 | 0.00 | 796.00 | 0.2 | 2,850 | 0.01% |
|
| 2023/07/03 | 0 | 785.00 | 0.1 | 781.00 | 784.00 | -0.1 | 2,845 | 0.00% |
|
| 2023/06/30 | 0.2 | 780.33 | 0.1 | 786.00 | 779.00 | 0.1 | 2,830 | 0.00% |
|
| 2023/06/29 | 1.2 | 770.83 | 1 | 772.10 | 769.00 | 0.2 | 2,898 | 0.01% |
|
| 2023/06/28 | 2.2 | 767.42 | 2.1 | 773.04 | 771.00 | 0.1 | 2,933 | 0.00% |
|
| 2023/06/27 | 0.2 | 750.67 | 0 | 0.00 | 752.00 | 0.2 | 3,006 | 0.00% |
|
| 2023/06/26 | 1 | 701.00 | 2 | 710.50 | 725.00 | -1 | 3,075 | -0.03% |
|
| 2023/06/21 | 1 | 704.00 | 1 | 712.20 | 704.00 | 0 | 3,205 | 0.00% |
|
| 2023/06/20 | 1 | 713.00 | 1 | 716.62 | 713.00 | 0 | 3,262 | 0.00% |
|
| 2023/06/16 | 2 | 712.00 | 2 | 717.63 | 712.00 | 0 | 3,291 | 0.00% |
|
| 2023/06/13 | 1 | 714.00 | 1 | 717.65 | 714.00 | 0 | 3,600 | 0.00% |
|
| 2023/06/12 | 1 | 720.00 | 3 | 730.75 | 720.00 | -2 | 3,671 | -0.05% |
|
| 2023/06/09 | 3 | 753.00 | 1 | 760.00 | 755.00 | 2 | 3,717 | 0.05% |
|
| 2023/06/08 | 2 | 723.50 | 3.1 | 728.13 | 726.00 | -1.1 | 3,703 | -0.03% |
|
| 2023/06/07 | 1 | 740.00 | 1 | 745.63 | 740.00 | 0 | 3,706 | 0.00% |
|
| 2023/06/06 | 3 | 757.33 | 3 | 754.43 | 751.00 | 0 | 3,699 | 0.00% |
|
| 2023/06/05 | 1 | 773.00 | 0 | 0.00 | 762.00 | 1 | 3,718 | 0.03% |
|
| 2023/06/02 | 1 | 758.00 | 1 | 759.80 | 758.00 | 0 | 3,754 | 0.00% |
|
| 2023/05/30 | 1 | 761.37 | 1 | 764.28 | 761.00 | 0 | 3,753 | 0.00% |
|
| 2023/05/26 | 1.1 | 762.26 | 1 | 764.89 | 762.00 | 0.1 | 3,682 | 0.00% |
|
| 2023/05/25 | 2.2 | 764.37 | 2 | 769.22 | 762.00 | 0.2 | 3,666 | 0.01% |
|
| 2023/05/24 | 2.1 | 780.24 | 2 | 786.30 | 778.00 | 0.1 | 3,617 | 0.00% |
|
| 2023/05/23 | 1.1 | 800.18 | 1 | 805.00 | 807.00 | 0.1 | 3,566 | 0.00% |
|
| 2023/05/22 | 2.1 | 785.93 | 2 | 792.07 | 791.00 | 0.1 | 3,540 | 0.00% |
|
| 2023/05/19 | 2.1 | 779.90 | 2 | 783.59 | 779.00 | 0.1 | 3,520 | 0.00% |
|
| 2023/05/18 | 3 | 797.67 | 4 | 807.83 | 798.00 | -1 | 3,475 | -0.03% |
|
| 2023/05/17 | 2 | 817.00 | 0 | 0.00 | 815.00 | 2 | 3,408 | 0.06% |
|
| 2023/05/16 | 1 | 787.00 | 2 | 797.24 | 787.00 | -1 | 3,326 | -0.03% |
|
| 2023/05/15 | 6 | 796.50 | 6 | 813.19 | 782.00 | 0 | 3,363 | 0.00% |
|
| 2023/05/12 | 1.2 | 753.65 | 1.2 | 761.19 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/11 | 2 | 770.50 | 2 | 778.40 | 770.00 | 0 | 3,437 | 0.00% |
|
| 2023/05/10 | 1 | 780.00 | 0 | 0.00 | 782.00 | 1 | 3,577 | 0.03% |
|
| 2023/05/09 | 2 | 786.00 | 2 | 781.26 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 2 | 789.50 | 2 | 796.76 | 780.00 | 0 | 3,760 | 0.00% |
|
| 2023/05/05 | 0.2 | 832.80 | 0.2 | 833.00 | 832.00 | 0.1 | 3,734 | 0.00% |
|
| 2023/05/04 | 1 | 795.00 | 1 | 799.00 | 837.00 | 0 | 3,683 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 751.00 | 758.00 | -1 | 3,578 | -0.03% |
|
| 2023/04/28 | 1 | 730.00 | 1 | 734.52 | 730.00 | 0 | 3,568 | 0.00% |
|
| 2023/04/27 | 0.1 | 720.00 | 4 | 732.00 | 735.00 | -3.9 | 3,573 | -0.11% |
|
| 2023/04/26 | 5 | 711.00 | 1 | 707.00 | 710.00 | 4 | 3,562 | 0.11% |
|
| 2023/04/25 | 7 | 721.14 | 6 | 712.50 | 704.00 | 1 | 3,530 | 0.03% |
|
| 2023/04/24 | 3 | 723.67 | 3 | 725.67 | 725.00 | 0 | 3,510 | 0.00% |
|
| 2023/04/21 | 2 | 735.00 | 2 | 742.56 | 711.00 | 0 | 3,484 | 0.00% |
|
| 2023/04/20 | 3 | 794.99 | 3 | 802.67 | 789.00 | 0 | 3,424 | 0.00% |
|
| 2023/04/19 | 2 | 836.17 | 3 | 836.33 | 846.00 | -1 | 3,436 | -0.03% |
|
| 2023/04/14 | 1 | 774.00 | 1 | 779.91 | 773.00 | 0 | 3,592 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 782.91 | 778.00 | -1.1 | 3,692 | -0.03% |
|
| 2023/04/12 | 2 | 789.00 | 2 | 794.00 | 788.00 | 0 | 3,791 | 0.00% |
|
| 2023/04/11 | 1 | 815.00 | 0 | 0.00 | 805.00 | 1 | 3,851 | 0.03% |
|
| 2023/04/10 | 1.1 | 802.27 | 1 | 809.69 | 804.00 | 0.1 | 3,894 | 0.00% |
|
| 2023/04/07 | 2 | 814.00 | 3 | 824.03 | 814.00 | -1 | 3,945 | -0.03% |
|
| 2023/04/06 | 1 | 781.00 | 2.2 | 793.41 | 808.00 | -1.2 | 4,001 | -0.03% |
|
| 2023/03/31 | 1 | 737.00 | 1 | 738.00 | 740.00 | 0 | 4,051 | 0.00% |
|
| 2023/03/30 | 4.1 | 786.88 | 1 | 785.00 | 756.00 | 3.1 | 4,170 | 0.07% |
|
| 2023/03/29 | 1 | 746.00 | 1 | 753.00 | 772.00 | 0 | 4,120 | 0.00% |
|
| 2023/03/28 | 6 | 730.67 | 10 | 713.00 | 702.00 | -4 | 4,090 | -0.10% |
|
| 2023/03/27 | 3 | 717.67 | 25 | 719.92 | 709.00 | -22 | 4,005 | -0.55% |
|
| 2023/03/24 | 21.3 | 677.64 | 59.3 | 670.52 | 700.00 | -38 | 3,908 | -0.97% |
|
| 2023/03/23 | 1 | 636.15 | 3 | 649.67 | 654.00 | -2 | 3,784 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 595.00 | 595.00 | -3 | 3,786 | -0.08% |
|
| 2023/03/21 | 5 | 551.40 | 2 | 560.00 | 541.00 | 3 | 3,826 | 0.08% |
|
| 2023/03/20 | 2.1 | 566.81 | 4 | 569.26 | 561.00 | -1.9 | 3,833 | -0.05% |
|
| 2023/03/17 | 9 | 558.67 | 4 | 570.50 | 582.00 | 5 | 3,809 | 0.13% |
|
| 2023/03/16 | 7 | 574.29 | 2.1 | 576.92 | 564.00 | 4.9 | 3,680 | 0.13% |
|
| 2023/03/15 | 5.1 | 547.66 | 4 | 563.50 | 572.00 | 1.1 | 3,651 | 0.03% |
|
| 2023/03/14 | 18 | 516.89 | 2 | 526.50 | 520.00 | 16 | 3,643 | 0.44% |
|
| 2023/03/13 | 10 | 503.50 | 1 | 501.00 | 505.00 | 9 | 3,585 | 0.25% |
|
| 2023/03/10 | 6 | 502.00 | 1 | 506.00 | 496.50 | 5 | 3,566 | 0.14% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 493.74 | 495.00 | -2 | 3,529 | -0.06% |
|
| 2023/03/08 | 14 | 496.79 | 0 | 0.00 | 486.50 | 14 | 3,542 | 0.40% |
|
| 2023/03/07 | 8 | 505.00 | 1 | 500.80 | 497.50 | 7 | 3,522 | 0.20% |
|
| 2023/03/06 | 1 | 495.00 | 1 | 501.00 | 522.00 | 0 | 3,491 | 0.00% |
|
| 2023/03/03 | 8 | 524.00 | 0 | 0.00 | 521.00 | 8 | 3,465 | 0.23% |
|
| 2023/02/23 | 1 | 513.79 | 2 | 509.25 | 510.00 | -1 | 3,515 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 498.00 | 493.00 | 0 | 3,530 | 0.00% |
|
| 2023/02/17 | 0 | 476.00 | 0 | 0.00 | 499.50 | 0 | 4,128 | 0.00% |
|
| 2023/02/16 | 2 | 464.00 | 2 | 467.00 | 470.00 | 0 | 4,276 | 0.00% |
|
| 2023/02/15 | 1 | 449.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
| 2023/02/14 | 1 | 477.00 | 1 | 477.00 | 477.00 | 0 | 4,429 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 525.00 | 530.00 | -0.1 | 4,481 | 0.00% |
|
| 2023/02/10 | 0.1 | 545.25 | 0.1 | 538.00 | 541.00 | 0 | 4,512 | 0.00% |
|
| 2023/02/09 | 1 | 525.00 | 1 | 529.00 | 528.00 | 0 | 4,414 | 0.00% |
|
| 2023/02/08 | 2 | 493.64 | 3 | 487.67 | 514.00 | -1 | 4,361 | -0.02% |
|
| 2023/02/07 | 1 | 450.00 | 3 | 449.50 | 468.00 | -2 | 4,205 | -0.05% |
|
| 2023/02/03 | 1 | 412.00 | 0 | 0.00 | 411.50 | 1 | 4,129 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 408.00 | 407.50 | -1 | 4,131 | -0.02% |
|
| 2023/01/31 | 0.2 | 405.00 | 1 | 403.50 | 412.50 | -0.8 | 4,241 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 401.17 | 398.00 | -0.2 | 4,283 | 0.00% |
|
| 2023/01/17 | 3 | 402.00 | 2 | 395.25 | 402.00 | 1 | 4,314 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 392.00 | 394.00 | -1 | 4,306 | -0.02% |
|
| 2023/01/06 | 1 | 413.00 | 1 | 420.00 | 406.50 | 0 | 4,578 | 0.00% |
|
| 2023/01/05 | 5 | 430.80 | 4 | 429.50 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 2 | 428.50 | 2 | 435.75 | 426.00 | 0 | 4,737 | 0.00% |
|
| 2022/12/30 | 2 | 423.00 | 3 | 421.50 | 414.50 | -1 | 4,864 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 1.2 | 413.52 | 420.00 | -1.2 | 4,806 | -0.02% |
|
| 2022/12/27 | 2 | 410.75 | 1 | 424.50 | 412.50 | 1 | 4,834 | 0.02% |
|
| 2022/12/26 | 4 | 418.38 | 4 | 421.50 | 419.00 | 0 | 4,911 | 0.00% |
|
| 2022/12/23 | 2 | 412.25 | 0 | 0.00 | 406.50 | 2 | 4,966 | 0.04% |
|
| 2022/12/22 | 4 | 412.75 | 6 | 417.75 | 416.00 | -2 | 5,012 | -0.04% |
|
| 2022/12/21 | 6 | 402.17 | 5 | 401.30 | 405.00 | 1 | 5,008 | 0.02% |
|
| 2022/12/20 | 2 | 395.75 | 3 | 401.83 | 388.00 | -1 | 5,041 | -0.02% |
|
| 2022/12/19 | 2 | 399.75 | 2 | 406.50 | 397.50 | 0 | 5,055 | 0.00% |
|
| 2022/12/14 | 3 | 400.83 | 4 | 399.25 | 402.00 | -1 | 5,271 | -0.02% |
|
| 2022/12/13 | 1 | 404.50 | 2 | 408.50 | 402.00 | -1 | 5,280 | -0.02% |
|
| 2022/12/12 | 1 | 384.00 | 2 | 386.60 | 397.00 | -1 | 5,317 | -0.02% |
|
| 2022/12/09 | 1 | 398.00 | 1 | 386.00 | 394.50 | 0 | 5,367 | 0.00% |
|
| 2022/12/08 | 2 | 386.00 | 1.1 | 399.60 | 387.50 | 0.9 | 5,448 | 0.02% |
|
| 2022/12/07 | 5 | 404.50 | 12.6 | 404.09 | 400.00 | -7.6 | 5,430 | -0.14% |
|
| 2022/12/06 | 6.2 | 437.50 | 2 | 435.06 | 418.00 | 4.2 | 5,360 | 0.08% |
|
| 2022/12/05 | 1.3 | 444.88 | 2.4 | 449.92 | 464.00 | -1.1 | 5,320 | -0.02% |
|
| 2022/12/02 | 1.1 | 448.32 | 1.5 | 454.99 | 463.00 | -0.4 | 5,353 | -0.01% |
|
| 2022/12/01 | 1.3 | 447.92 | 0 | 0.00 | 446.00 | 1.3 | 5,378 | 0.02% |
|
| 2022/11/30 | 1.3 | 438.85 | 2 | 438.25 | 449.00 | -0.7 | 5,450 | -0.01% |
|
| 2022/11/29 | 0.1 | 430.00 | 2 | 424.25 | 426.50 | -1.9 | 5,448 | -0.03% |
|
| 2022/11/28 | 1.1 | 402.15 | 0 | 0.00 | 428.00 | 1.1 | 5,449 | 0.02% |
|
| 2022/11/25 | 2.7 | 437.53 | 2.8 | 428.58 | 416.00 | -0.2 | 5,431 | 0.00% |
|
| 2022/11/24 | 1.1 | 459.09 | 1 | 462.28 | 462.00 | 0.1 | 5,400 | 0.00% |
|
| 2022/11/23 | 1.4 | 465.30 | 1.1 | 469.69 | 467.50 | 0.3 | 5,397 | 0.01% |
|
| 2022/11/22 | 1 | 434.54 | 1 | 436.50 | 440.00 | 0 | 5,377 | 0.00% |
|
| 2022/11/17 | 2 | 431.50 | 3 | 427.33 | 428.50 | -1 | 5,353 | -0.02% |
|
| 2022/11/16 | 4.8 | 418.76 | 4 | 416.31 | 421.00 | 0.8 | 5,134 | 0.02% |
|
| 2022/11/15 | 0.2 | 397.00 | 0 | 0.00 | 401.50 | 0.2 | 4,963 | 0.00% |
|
| 2022/11/14 | 4 | 363.13 | 10 | 364.23 | 365.00 | -6 | 4,767 | -0.13% |
|
| 2022/11/11 | 4 | 342.88 | 2 | 344.50 | 355.00 | 2 | 4,688 | 0.04% |
|
| 2022/11/09 | 3 | 323.50 | 3.5 | 320.71 | 320.00 | -0.5 | 4,639 | -0.01% |
|
| 2022/11/08 | 1.5 | 326.33 | 0.2 | 321.50 | 317.50 | 1.4 | 4,652 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1.2 | 309.08 | 312.00 | -1.2 | 4,589 | -0.03% |
|
| 2022/11/03 | 1.3 | 306.23 | 0.2 | 307.50 | 311.00 | 1.1 | 4,524 | 0.02% |
|
| 2022/11/02 | 2.2 | 301.57 | 2.3 | 302.67 | 310.00 | -0.1 | 4,478 | 0.00% |
|
| 2022/11/01 | 0.2 | 289.63 | 0.3 | 295.00 | 302.50 | -0.1 | 4,386 | 0.00% |
|
| 2022/10/28 | 2 | 278.75 | 2 | 272.00 | 268.00 | 0 | 4,270 | 0.00% |
|
| 2022/10/27 | 3.2 | 275.71 | 3 | 267.33 | 276.00 | 0.2 | 4,224 | 0.00% |
|
| 2022/10/26 | 2.1 | 272.83 | 0 | 0.00 | 270.50 | 2.1 | 4,167 | 0.05% |
|
| 2022/10/25 | 4 | 257.25 | 3.5 | 257.96 | 258.50 | 0.5 | 4,124 | 0.01% |
|
| 2022/10/24 | 4.9 | 264.78 | 1 | 264.00 | 263.00 | 3.9 | 4,078 | 0.10% |
|
| 2022/10/21 | 0 | 0.00 | 0.8 | 265.13 | 258.50 | -0.8 | 4,067 | -0.02% |
|
| 2022/10/19 | 1 | 280.06 | 2 | 283.00 | 284.00 | -1 | 3,990 | -0.02% |
|
| 2022/10/18 | 2 | 295.18 | 0 | 0.00 | 290.00 | 2 | 3,975 | 0.05% |
|
| 2022/10/17 | 1 | 288.45 | 2.3 | 294.09 | 288.50 | -1.3 | 3,967 | -0.03% |
|
| 2022/10/14 | 0.4 | 304.63 | 1 | 300.50 | 303.00 | -0.6 | 3,877 | -0.02% |
|
| 2022/10/13 | 5.9 | 321.63 | 18.3 | 331.47 | 309.50 | -12.5 | 3,766 | -0.33% |
|
| 2022/10/12 | 2.3 | 343.76 | 0 | 0.00 | 343.50 | 2.3 | 3,646 | 0.06% |
|
| 2022/10/11 | 9.3 | 342.59 | 9 | 340.72 | 348.50 | 0.3 | 3,573 | 0.01% |
|
| 2022/10/07 | 2.1 | 335.71 | 2 | 341.25 | 334.00 | 0.1 | 3,434 | 0.00% |
|
| 2022/10/06 | 1.1 | 322.55 | 0 | 0.00 | 328.00 | 1.1 | 3,349 | 0.03% |
|
| 2022/10/05 | 1 | 320.00 | 2.8 | 325.75 | 320.00 | -1.8 | 3,347 | -0.05% |
|
| 2022/10/04 | 1.2 | 332.00 | 1 | 330.50 | 325.00 | 0.2 | 3,387 | 0.01% |
|
| 2022/10/03 | 5 | 323.70 | 4 | 319.31 | 317.50 | 1 | 3,344 | 0.03% |
|
| 2022/09/30 | 3.6 | 311.64 | 3 | 310.67 | 327.50 | 0.6 | 3,269 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 309.00 | 307.00 | -3 | 3,182 | -0.09% |
|
| 2022/09/28 | 2.7 | 308.41 | 1.5 | 310.83 | 297.00 | 1.2 | 3,126 | 0.04% |
|
| 2022/09/27 | 4 | 309.88 | 1 | 310.00 | 308.50 | 3 | 3,064 | 0.10% |
|
| 2022/09/26 | 10 | 316.05 | 11.1 | 318.18 | 311.50 | -1.1 | 3,003 | -0.04% |
|
| 2022/09/23 | 9 | 333.89 | 7.3 | 331.04 | 330.00 | 1.7 | 3,024 | 0.06% |
|
| 2022/09/22 | 4.4 | 320.70 | 1 | 323.00 | 333.00 | 3.4 | 3,173 | 0.11% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 303.67 | 310.00 | -3 | 3,170 | -0.09% |
|
| 2022/09/20 | 2 | 299.50 | 0 | 0.00 | 305.00 | 2 | 3,174 | 0.06% |
|
| 2022/09/19 | 2 | 294.00 | 3 | 301.70 | 294.00 | -1 | 3,143 | -0.03% |
|
| 2022/09/16 | 3.1 | 310.97 | 2 | 313.25 | 308.00 | 1.1 | 3,103 | 0.03% |
|
| 2022/09/15 | 1 | 314.00 | 2 | 317.75 | 312.50 | -1 | 3,099 | -0.03% |
|
| 2022/09/14 | 3 | 290.00 | 2 | 292.00 | 291.50 | 1 | 3,132 | 0.03% |
|
| 2022/09/13 | 1 | 291.00 | 2 | 291.00 | 291.00 | -1 | 3,175 | -0.03% |
|
| 2022/09/12 | 1.1 | 290.98 | 0 | 0.00 | 294.50 | 1.1 | 3,275 | 0.04% |
|
| 2022/09/08 | 0 | 0.00 | 2.1 | 287.07 | 295.50 | -2.1 | 3,303 | -0.07% |
|
| 2022/09/07 | 3 | 289.33 | 1.3 | 282.63 | 281.00 | 1.7 | 3,331 | 0.05% |
|
| 2022/09/06 | 3.1 | 296.81 | 0 | 0.00 | 294.00 | 3.1 | 3,336 | 0.09% |
|
| 2022/09/05 | 8 | 303.31 | 6.9 | 303.62 | 295.50 | 1.1 | 3,259 | 0.03% |
|
| 2022/09/02 | 5.2 | 314.74 | 4 | 318.70 | 309.00 | 1.2 | 3,252 | 0.04% |
|
| 2022/09/01 | 2.6 | 331.02 | 2 | 332.15 | 331.00 | 0.6 | 3,250 | 0.02% |
|
| 2022/08/31 | 1 | 334.00 | 1 | 335.50 | 339.00 | 0 | 3,248 | 0.00% |
|
| 2022/08/30 | 1.2 | 336.67 | 1 | 338.00 | 345.00 | 0.2 | 3,235 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 340.00 | 346.50 | -0.2 | 3,202 | -0.01% |
|
| 2022/08/24 | 1 | 333.40 | 2 | 353.00 | 353.00 | -1 | 3,191 | -0.03% |
|
| 2022/08/18 | 6.3 | 312.99 | 12 | 315.63 | 319.50 | -5.7 | 3,127 | -0.18% |
|
| 2022/08/17 | 2.1 | 301.14 | 6 | 305.00 | 305.50 | -3.9 | 3,028 | -0.13% |
|
| 2022/08/16 | 1.1 | 290.18 | 3 | 295.33 | 301.00 | -1.9 | 2,955 | -0.06% |
|
| 2022/08/15 | 1.3 | 268.19 | 1 | 269.50 | 284.00 | 0.3 | 2,863 | 0.01% |
|
| 2022/08/12 | 3.1 | 260.51 | 1 | 259.00 | 268.00 | 2.1 | 2,788 | 0.08% |
|
| 2022/08/11 | 2.2 | 255.68 | 0 | 0.00 | 256.50 | 2.2 | 2,733 | 0.08% |
|
| 2022/08/05 | 1 | 229.00 | 1 | 230.50 | 230.50 | 0 | 2,631 | 0.00% |
|
| 2022/08/04 | 1 | 221.50 | 1 | 222.50 | 224.00 | 0 | 2,620 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 2,618 | -0.04% |
|
| 2022/08/02 | 1 | 228.00 | 1 | 224.50 | 225.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 231.00 | 222.00 | -0.1 | 2,564 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 0.1 | 238.00 | 236.00 | -0.1 | 2,528 | 0.00% |
|
| 2022/07/28 | 0.1 | 239.00 | 0 | 0.00 | 238.00 | 0.1 | 2,512 | 0.00% |
|
| 2022/07/27 | 3.1 | 233.59 | 1.1 | 235.41 | 231.50 | 2 | 2,480 | 0.08% |
|
| 2022/07/26 | 0.1 | 243.00 | 0 | 0.00 | 238.00 | 0.1 | 2,454 | 0.00% |
|
| 2022/07/25 | 4.4 | 245.77 | 3 | 253.00 | 241.00 | 1.4 | 2,415 | 0.06% |
|
| 2022/07/22 | 3.5 | 239.06 | 6 | 237.25 | 240.50 | -2.5 | 2,340 | -0.11% |
|
| 2022/07/21 | 1 | 227.00 | 1 | 226.00 | 227.00 | 0 | 2,284 | 0.00% |
|
| 2022/07/20 | 0.1 | 225.50 | 0.1 | 220.50 | 224.50 | -0.1 | 2,274 | 0.00% |
|
| 2022/07/19 | 0.1 | 230.00 | 0.3 | 223.00 | 220.50 | -0.2 | 2,257 | -0.01% |
|
| 2022/07/18 | 0.2 | 222.00 | 0 | 0.00 | 226.00 | 0.2 | 2,217 | 0.01% |
|
| 2022/07/15 | 2.1 | 213.57 | 0 | 0.00 | 218.00 | 2.1 | 2,190 | 0.09% |
|
| 2022/07/14 | 6.2 | 218.31 | 4 | 221.00 | 220.50 | 2.2 | 2,155 | 0.10% |
|
| 2022/07/13 | 1 | 221.00 | 0 | 0.00 | 222.00 | 1 | 2,088 | 0.05% |
|
| 2022/07/12 | 0.1 | 236.00 | 0.4 | 231.70 | 224.00 | -0.3 | 2,041 | -0.01% |
|
| 2022/07/11 | 0.1 | 232.45 | 0 | 0.00 | 237.50 | 0.1 | 1,948 | 0.01% |
|
| 2022/07/08 | 6.2 | 227.50 | 0 | 0.00 | 216.00 | 6.2 | 1,891 | 0.33% |
|
| 2022/07/07 | 2.1 | 244.02 | 1 | 243.50 | 238.00 | 1.1 | 1,827 | 0.06% |
|
| 2022/07/06 | 1.1 | 246.79 | 2.1 | 257.95 | 246.00 | -1.1 | 1,784 | -0.06% |
|
| 2022/07/05 | 0.1 | 254.75 | 0 | 0.00 | 255.50 | 0.1 | 1,722 | 0.00% |
|
| 2022/07/01 | 8 | 253.50 | 8 | 255.44 | 245.00 | 0 | 1,619 | 0.00% |
|
| 2022/06/30 | 23.1 | 264.88 | 26.2 | 266.70 | 266.00 | -3.2 | 1,522 | -0.21% |
|
| 2022/06/29 | 0.2 | 257.00 | 6 | 256.00 | 261.50 | -5.9 | 1,229 | -0.48% |
|
| 2022/06/28 | 0.1 | 249.50 | 0.1 | 235.50 | 238.00 | -0.1 | 1,088 | 0.00% |
|
| 2022/06/27 | 5 | 229.38 | 0 | 0.00 | 243.00 | 5 | 1,009 | 0.50% |
|
| 2022/06/24 | 5 | 237.40 | 4 | 238.13 | 237.00 | 1 | 954 | 0.11% |
|
| 2022/06/23 | 2 | 243.25 | 2 | 245.75 | 245.00 | 0 | 894 | 0.00% |
|
| 2022/06/22 | 7.1 | 250.35 | 21.7 | 249.54 | 244.00 | -14.7 | 798 | -1.84% |
|
| 2022/06/21 | 2.1 | 238.10 | 1 | 235.00 | 244.50 | 1.1 | 636 | 0.17% |
|
| 2022/06/20 | 13.7 | 242.97 | 11 | 242.50 | 222.50 | 2.7 | 555 | 0.49% |
|
| 2022/06/17 | 1.2 | 224.71 | 1 | 227.50 | 239.00 | 0.2 | 427 | 0.05% |
|
| 2022/06/16 | 3 | 218.83 | 0 | 0.00 | 219.50 | 3 | 353 | 0.85% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 268 | -0.37% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 184 | -0.54% |
|
| 2022/04/19 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 207 | 0.48% |
|
| 2022/04/11 | 3 | 180.67 | 0 | 0.00 | 177.50 | 3 | 230 | 1.30% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 175.00 | 177.00 | -1 | 230 | -0.43% |
|
| 2022/04/07 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 232 | 0.43% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 254 | -0.39% |
|
| 2022/03/15 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 252 | 0.40% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 177.50 | 179.00 | -5 | 245 | -2.04% |
|
| 2022/02/24 | 5 | 176.00 | 0 | 0.00 | 176.00 | 5 | 256 | 1.95% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 271 | -0.37% |
|
| 2022/02/18 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 270 | 0.37% |
|
| 2022/01/14 | 1 | 184.50 | 1 | 186.00 | 184.00 | 0 | 293 | 0.00% |
|
| 2021/12/10 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 283 | 0.35% |
|
| 2021/11/22 | 0 | 202.50 | 0 | 0.00 | 202.00 | 0 | 426 | 0.00% |
|
| 2021/11/19 | 1 | 213.50 | 1 | 205.00 | 204.00 | 0 | 436 | 0.00% |
|
| 2021/11/18 | 1 | 208.00 | 0 | 0.00 | 210.50 | 1 | 425 | 0.23% |
|
| 2021/10/21 | 1 | 204.50 | 0 | 0.00 | 202.50 | 1 | 478 | 0.21% |
|
| 2021/09/16 | 3 | 226.32 | 3 | 224.50 | 222.50 | 0 | 625 | 0.00% |
|
| 2021/09/09 | 2 | 236.50 | 2 | 236.00 | 237.50 | 0 | 644 | 0.00% |
|
| 2021/09/07 | 0 | 233.75 | 0 | 0.00 | 226.00 | 0 | 644 | 0.00% |
|
| 2021/09/06 | 1 | 297.00 | 0 | 0.00 | 303.00 | 1 | 596 | 0.17% |
|
| 2021/09/03 | 1 | 287.50 | 0 | 0.00 | 296.50 | 1 | 574 | 0.17% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 299.38 | 287.50 | -4 | 561 | -0.71% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 295.50 | 295.50 | -2 | 554 | -0.36% |
|
| 2021/08/31 | 2 | 293.00 | 0 | 0.00 | 294.00 | 2 | 545 | 0.37% |
|
| 2021/08/27 | 2 | 289.50 | 0 | 0.00 | 285.00 | 2 | 532 | 0.38% |
|
| 2021/08/26 | 3 | 285.50 | 0 | 285.00 | 289.50 | 3 | 524 | 0.57% |
|
| 2021/08/25 | 2 | 279.50 | 1 | 280.00 | 279.00 | 1 | 517 | 0.19% |
|
| 2021/08/24 | 3 | 267.83 | 0 | 0.00 | 267.00 | 3 | 520 | 0.58% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 258.00 | 256.50 | -0.1 | 543 | -0.01% |
|
| 2021/08/19 | 0 | 255.00 | 0 | 0.00 | 254.50 | 0 | 568 | 0.00% |
|
| 2021/08/12 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 667 | 0.00% |
|
| 2021/08/11 | 1 | 267.01 | 0 | 0.00 | 262.00 | 1 | 715 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 290.00 | 284.00 | -1 | 812 | -0.12% |
|
| 2021/07/30 | 1 | 279.00 | 0 | 0.00 | 277.00 | 1 | 867 | 0.12% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 293.00 | 289.00 | -1 | 867 | -0.12% |
|
| 2021/07/22 | 1 | 285.00 | 0 | 0.00 | 281.50 | 1 | 910 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 295.00 | 311.00 | -1 | 909 | -0.11% |
|
| 2021/07/20 | 1 | 293.00 | 1 | 290.00 | 283.00 | 0 | 883 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 279.00 | 274.50 | -1 | 1,007 | -0.10% |
|
| 2021/07/02 | 1 | 274.50 | 0 | 0.00 | 275.00 | 1 | 1,046 | 0.10% |
|
| 2021/06/28 | 1 | 285.00 | 0 | 0.00 | 278.50 | 1 | 1,170 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 276.83 | 289.50 | -3 | 1,153 | -0.26% |
|
| 2021/06/23 | 3 | 260.33 | 0 | 0.00 | 259.50 | 3 | 1,137 | 0.26% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 337.00 | 329.50 | -1 | 1,066 | -0.09% |
|
| 2021/05/20 | 1 | 330.50 | 0 | 0.00 | 339.00 | 1 | 1,010 | 0.10% |
|
| 2021/05/18 | 1 | 273.00 | 1 | 274.00 | 280.50 | 0 | 925 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 274.00 | 282.00 | -1 | 902 | -0.11% |
|
| 2021/05/10 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 788 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 253.00 | 258.50 | -1 | 796 | -0.13% |
|
| 2021/05/06 | 1 | 242.50 | 0 | 0.00 | 243.00 | 1 | 816 | 0.12% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 251.00 | 248.00 | -1 | 838 | -0.12% |
|
| 2021/05/04 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 847 | 0.12% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 256.57 | 255.50 | -7 | 804 | -0.87% |
|
| 2021/04/27 | 7 | 254.00 | 1 | 250.00 | 258.00 | 6 | 794 | 0.75% |
|
| 2021/04/21 | 1.1 | 236.13 | 0 | 0.00 | 232.50 | 1.1 | 782 | 0.14% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 242.00 | 237.50 | -2 | 815 | -0.25% |
|
| 2021/04/14 | 4 | 249.38 | 3 | 244.83 | 250.50 | 1 | 823 | 0.12% |
|
| 2021/04/13 | 1 | 251.50 | 0 | 0.00 | 249.00 | 1 | 805 | 0.12% |
|
| 2021/04/09 | 1 | 237.50 | 1 | 246.00 | 251.50 | 0 | 745 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 224.50 | 235.00 | -0.2 | 680 | -0.03% |
|
| 2021/04/01 | 1 | 204.50 | 1.2 | 212.70 | 214.00 | -0.2 | 641 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 196.00 | 197.50 | -0.1 | 590 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 616 | -0.16% |
|
| 2021/03/03 | 0 | 0.00 | 0.2 | 189.50 | 189.00 | -0.2 | 647 | -0.02% |
|
| 2021/02/23 | 1 | 191.50 | 1 | 190.00 | 187.00 | 0 | 643 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 645 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 633 | -0.16% |
|
| 2021/01/29 | 1 | 181.00 | 1 | 191.00 | 181.00 | 0 | 701 | 0.00% |
|
| 2021/01/28 | 2 | 190.50 | 3 | 186.83 | 190.00 | -1 | 692 | -0.14% |
|
| 2021/01/27 | 2 | 182.00 | 2 | 181.00 | 185.00 | 0 | 672 | 0.00% |
|
| 2021/01/19 | 0.2 | 166.00 | 0 | 0.00 | 161.00 | 0.2 | 755 | 0.03% |
|
| 2021/01/12 | 2 | 171.00 | 0 | 0.00 | 168.50 | 2 | 851 | 0.23% |
|
| 2021/01/06 | 1 | 185.00 | 0 | 0.00 | 186.50 | 1 | 769 | 0.13% |
|
| 2020/12/21 | 2 | 208.00 | 2 | 209.50 | 210.00 | 0 | 721 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 197.50 | 199.00 | -1 | 711 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 683 | -0.15% |
|
| 2020/12/10 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 681 | 0.15% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 207.00 | 192.00 | -1 | 691 | -0.14% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 176.00 | 173.50 | -1 | 682 | -0.15% |
|
| 2020/11/10 | 1 | 187.00 | 0 | 0.00 | 182.50 | 1 | 656 | 0.15% |
|
| 2020/11/09 | 3 | 186.00 | 1 | 187.50 | 185.50 | 2 | 649 | 0.31% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 230.00 | 233.50 | -1 | 608 | -0.16% |
|
| 2020/11/04 | 2 | 237.50 | 2 | 233.50 | 233.00 | 0 | 586 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2.2 | 240.41 | 225.00 | -2.2 | 557 | -0.39% |
|
| 2020/10/30 | 0 | 0.00 | 9 | 242.28 | 242.00 | -9 | 533 | -1.69% |
|
| 2020/10/29 | 1 | 236.50 | 2 | 236.50 | 236.50 | -1 | 508 | -0.20% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 234.25 | 223.50 | -2 | 485 | -0.41% |
|
| 2020/10/27 | 0 | 0.00 | 18.7 | 229.71 | 232.50 | -18.7 | 463 | -4.03% |
|
| 2020/10/26 | 1 | 226.50 | 6 | 223.50 | 226.50 | -5 | 427 | -1.17% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 211.00 | 215.00 | -1 | 395 | -0.25% |
|
| 2020/10/22 | 4 | 201.50 | 3 | 199.00 | 201.50 | 1 | 342 | 0.29% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 179.25 | 185.50 | -2 | 293 | -0.68% |
|
| 2020/08/25 | 1 | 153.50 | 0 | 0.00 | 156.50 | 1 | 499 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 176.50 | 178.50 | -1 | 549 | -0.18% |
|
| 2020/06/23 | 1 | 171.50 | 0 | 0.00 | 173.50 | 1 | 524 | 0.19% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 169.00 | 171.50 | -1 | 505 | -0.20% |
|
| 2020/06/16 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 489 | 0.20% |
|
| 2020/06/12 | 1 | 155.00 | 0 | 0.00 | 161.50 | 1 | 504 | 0.20% |
|
| 2020/06/11 | 1 | 162.00 | 1 | 171.00 | 162.00 | 0 | 512 | 0.00% |
|
| 2020/06/02 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 515 | 0.19% |
|
| 2020/05/28 | 3 | 147.50 | 0 | 0.00 | 147.50 | 3 | 532 | 0.56% |
|
| 2020/05/27 | 2 | 149.75 | 0 | 0.00 | 148.50 | 2 | 547 | 0.37% |
|
| 2020/05/26 | 1 | 153.50 | 0 | 0.00 | 150.00 | 1 | 563 | 0.18% |
|
| 2020/05/22 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 606 | 0.16% |
|
| 2020/05/18 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 678 | 0.15% |
|
| 2020/05/15 | 4 | 146.13 | 0 | 0.00 | 145.00 | 4 | 679 | 0.59% |
|
| 2020/05/14 | 7 | 149.21 | 0 | 0.00 | 147.50 | 7 | 675 | 1.04% |
|
| 2020/05/11 | 7 | 150.07 | 0 | 0.00 | 151.50 | 7 | 675 | 1.04% |
|
| 2020/05/08 | 5 | 154.00 | 0 | 0.00 | 152.50 | 5 | 672 | 0.74% |
|
| 2020/05/06 | 8 | 156.19 | 0 | 0.00 | 154.00 | 8 | 673 | 1.19% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 149.25 | 150.00 | -2 | 662 | -0.30% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 646 | -0.15% |
|
| 2020/03/17 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 621 | 0.16% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 163.63 | 163.00 | -4 | 522 | -0.76% |
|
| 2020/03/02 | 1 | 158.00 | 0 | 0.00 | 154.00 | 1 | 424 | 0.24% |
|
| 2020/02/21 | 1 | 163.00 | 2.1 | 163.20 | 163.00 | -1.1 | 365 | -0.30% |
|
| 2020/02/19 | 1 | 153.50 | 0 | 0.00 | 160.50 | 1 | 325 | 0.31% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 361 | -0.28% |
|
| 2020/01/03 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 466 | 0.21% |
|
| 2019/12/13 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 785 | 0.13% |
|
| 2019/12/12 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 781 | 0.13% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 782 | -0.13% |
|
| 2019/12/10 | 0 | 0.00 | 13 | 158.50 | 158.00 | -13 | 783 | -1.66% |
|
| 2019/11/29 | 14 | 161.50 | 0 | 0.00 | 161.50 | 14 | 826 | 1.69% |
|
| 2019/11/13 | 0 | 0.00 | 0.6 | 162.00 | 162.50 | -0.6 | 842 | -0.07% |
|
| 2019/10/31 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 923 | 0.11% |
|
| 2019/10/16 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 1,102 | 0.09% |
|
| 2019/10/14 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,072 | 0.09% |
|
| 2019/10/09 | 1 | 182.00 | 1 | 188.00 | 182.00 | 0 | 1,050 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 783 | -0.13% |
|
| 2019/09/05 | 0 | 0.00 | 1.7 | 148.29 | 148.00 | -1.7 | 726 | -0.23% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 707 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 693 | -0.14% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 153.50 | 152.00 | -2 | 691 | -0.29% |
|
| 2019/08/21 | 1 | 154.00 | 1 | 157.00 | 154.00 | 0 | 679 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 3 | 142.67 | 141.50 | -3 | 641 | -0.47% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 145.17 | 144.50 | -3 | 634 | -0.47% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 153.00 | 149.00 | -1 | 642 | -0.16% |
|
| 2019/08/07 | 4 | 154.75 | 1 | 151.00 | 152.00 | 3 | 652 | 0.46% |
|
| 2019/08/02 | 1 | 158.50 | 4 | 159.00 | 157.00 | -3 | 597 | -0.50% |
|
| 2019/08/01 | 2 | 164.00 | 3 | 165.67 | 159.50 | -1 | 578 | -0.17% |
|
| 2019/07/31 | 2 | 150.50 | 1 | 159.50 | 161.00 | 1 | 534 | 0.19% |
|
| 2019/07/30 | 3 | 203.17 | 1 | 225.00 | 193.50 | 2 | 493 | 0.41% |
|
| 2019/05/10 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 492 | 0.20% |
|
| 2019/05/09 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 490 | 0.20% |
|
| 2019/05/08 | 1 | 136.50 | 0 | 0.00 | 139.50 | 1 | 488 | 0.20% |
|
| 2019/05/07 | 4 | 138.50 | 0 | 0.00 | 139.00 | 4 | 486 | 0.82% |
|
| 2019/05/06 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 485 | 0.41% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 366 | -0.27% |
|
| 2019/03/20 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 323 | 0.31% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 362 | -0.28% |
|
| 2018/12/28 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 347 | 0.29% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 342 | -0.29% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 342 | -0.29% |
|
| 2018/12/14 | 1 | 121.50 | 0 | 0.00 | 119.00 | 1 | 342 | 0.29% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 351 | -0.28% |
|
| 2018/11/29 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 345 | 0.29% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 339 | -0.29% |
|
| 2018/11/21 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 331 | 0.30% |
|
| 2018/11/20 | 2 | 122.00 | 3 | 120.83 | 120.50 | -1 | 318 | -0.31% |
|
| 2018/11/15 | 1 | 121.50 | 1 | 120.50 | 118.00 | 0 | 306 | 0.00% |
|
| 2018/11/14 | 2 | 121.25 | 0 | 0.00 | 118.00 | 2 | 301 | 0.66% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 116.50 | 117.50 | -5 | 274 | -1.82% |
|
| 2018/10/24 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 434 | 1.15% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 114.50 | 108.50 | -1 | 544 | -0.18% |
|
| 2018/10/04 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 550 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 567 | -0.35% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 112.25 | 112.50 | -2 | 567 | -0.35% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 113.00 | 110.50 | -2 | 570 | -0.35% |
|
| 2018/09/25 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 569 | 0.35% |
|
| 2018/09/19 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 573 | 0.17% |
|
| 2018/09/18 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 573 | 0.17% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 573 | -0.35% |
|
| 2018/09/13 | 2 | 114.00 | 4 | 119.50 | 119.50 | -2 | 571 | -0.35% |
|
| 2018/09/10 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 566 | 0.18% |
|
| 2018/09/07 | 1.9 | 109.60 | 0 | 0.00 | 106.50 | 1.9 | 562 | 0.34% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 567 | -0.18% |
|
| 2018/08/30 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 567 | 0.18% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 590 | -0.17% |
|
| 2018/08/22 | 1 | 123.00 | 1 | 123.50 | 122.50 | 0 | 589 | 0.00% |
|
| 2018/08/21 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 585 | 0.17% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 117.50 | 117.50 | -4 | 584 | -0.68% |
|
| 2018/08/16 | 2 | 123.00 | 2 | 122.50 | 123.50 | 0 | 579 | 0.00% |
|
| 2018/08/15 | 4 | 127.00 | 0 | 0.00 | 125.00 | 4 | 576 | 0.69% |
|
| 2018/08/10 | 2 | 134.75 | 1 | 131.00 | 130.00 | 1 | 557 | 0.18% |
|
| 2018/08/09 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 568 | 0.00% |
|
| 2018/08/08 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 551 | 0.36% |
|
| 2018/08/07 | 4 | 155.00 | 6 | 149.08 | 148.50 | -2 | 522 | -0.38% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 484 | -0.21% |
|
| 2018/08/02 | 3 | 143.83 | 1 | 141.00 | 140.50 | 2 | 480 | 0.42% |
|
| 2018/07/30 | 1 | 157.00 | 1 | 160.00 | 157.00 | 0 | 454 | 0.00% |
|
| 2018/07/26 | 1 | 141.00 | 0 | 0.00 | 151.50 | 1 | 442 | 0.23% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 453 | -0.22% |
|
| 2018/06/28 | 0 | 0.00 | 0.6 | 113.50 | 113.50 | -0.6 | 510 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 136.00 | 132.00 | -1 | 676 | -0.15% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 124.50 | 121.00 | -1 | 633 | -0.16% |
|
| 2018/05/23 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 629 | 0.16% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 122.00 | 125.00 | -1 | 624 | -0.16% |
|
| 2018/05/21 | 2 | 125.50 | 1 | 124.00 | 121.00 | 1 | 617 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 140.00 | 138.00 | -2 | 597 | -0.33% |
|
| 2018/05/15 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 569 | 0.18% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 569 | -0.18% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 541 | -0.18% |
|
| 2018/05/03 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 519 | 0.39% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 131.50 | 134.00 | -3 | 505 | -0.59% |
|
| 2018/04/30 | 3 | 130.33 | 0 | 0.00 | 127.00 | 3 | 496 | 0.60% |
|
| 2018/04/26 | 1 | 135.50 | 3 | 134.67 | 134.50 | -2 | 472 | -0.42% |
|
| 2018/04/25 | 1 | 134.50 | 4 | 131.63 | 147.50 | -3 | 451 | -0.66% |
|
| 2018/04/24 | 6 | 128.50 | 0 | 0.00 | 134.50 | 6 | 425 | 1.41% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 381 | -0.52% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 119.00 | 118.00 | -8 | 368 | -2.17% |
|
| 2018/04/11 | 8 | 118.50 | 0 | 0.00 | 123.00 | 8 | 365 | 2.19% |
|
| 2018/04/10 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 356 | 0.56% |
|
| 2018/04/09 | 2 | 131.00 | 6 | 121.50 | 133.00 | -4 | 355 | -1.13% |
|
| 2018/04/02 | 2 | 115.00 | 0 | 0.00 | 116.00 | 2 | 314 | 0.64% |
|
| 2018/03/31 | 1 | 105.50 | 2 | 106.75 | 105.50 | -1 | 300 | -0.33% |
|
| 2018/03/30 | 4 | 109.63 | 0 | 0.00 | 110.00 | 4 | 291 | 1.37% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 91.00 | 99.00 | -1 | 259 | -0.39% |
|
| 2018/03/27 | 1 | 88.60 | 0 | 0.00 | 90.00 | 1 | 245 | 0.41% |
|
| 2018/03/26 | 1 | 84.30 | 0 | 0.00 | 89.60 | 1 | 238 | 0.42% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 223 | -0.45% |
|
| 2018/03/20 | 1 | 77.80 | 0 | 0.00 | 78.60 | 1 | 181 | 0.55% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 163 | -1.22% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 66.00 | 65.30 | -5 | 145 | -3.43% |
|
| 2018/03/14 | 2 | 68.00 | 0 | 0.00 | 66.10 | 2 | 136 | 1.47% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 59.30 | 63.40 | -2 | 120 | -1.66% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 111 | -0.90% |
|
| 2018/03/09 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 92 | 2.17% |
|
| 2018/03/08 | 1 | 55.00 | 15 | 54.30 | 52.90 | -14 | 76 | -18.32% |
|
| 2018/03/07 | 15 | 50.82 | 0 | 0.00 | 50.90 | 15 | 62 | 24.15% |
|