券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 145 | 0.69% |
|
| 2024/05/27 | 0 | 0.00 | 15 | 18.12 | 18.15 | -15 | 98 | -15.28% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 18.20 | 18.20 | -5 | 97 | -5.12% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 18.50 | 18.20 | -3 | 96 | -3.10% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 18.36 | 18.40 | -12 | 96 | -12.47% |
|
| 2024/05/20 | 2 | 19.20 | 0 | 0.00 | 18.75 | 2 | 93 | 2.14% |
|
| 2024/05/17 | 6 | 19.24 | 0 | 0.00 | 18.90 | 6 | 90 | 6.67% |
|
| 2024/05/16 | 27 | 18.66 | 0 | 0.00 | 18.85 | 27 | 86 | 31.34% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.20 | 22.00 | -1 | 317 | -0.32% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 191 | -1.05% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 20.32 | 20.40 | -10 | 174 | -5.72% |
|
| 2022/03/18 | 10 | 20.10 | 2 | 19.75 | 19.70 | 8 | 161 | 4.96% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 19.03 | 19.10 | -4 | 212 | -1.88% |
|
| 2022/02/18 | 3 | 18.85 | 0 | 0.00 | 18.90 | 3 | 211 | 1.42% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 213 | -0.47% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 640 | -0.16% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 711 | -0.14% |
|
| 2021/12/30 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 1,058 | 0.09% |
|
| 2021/12/07 | 1 | 19.40 | 1 | 19.55 | 19.50 | 0 | 1,038 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 19.61 | 19.65 | -4 | 1,031 | -0.39% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,022 | -0.10% |
|
| 2021/12/02 | 2 | 19.05 | 1 | 18.75 | 18.75 | 1 | 1,015 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 17.98 | 18.20 | -3 | 1,004 | -0.30% |
|
| 2021/11/25 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 994 | 0.20% |
|
| 2021/11/19 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 977 | 0.20% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 973 | -0.10% |
|
| 2021/11/11 | 2 | 19.50 | 3 | 19.30 | 19.10 | -1 | 944 | -0.11% |
|
| 2021/11/08 | 6 | 19.16 | 0 | 0.00 | 18.95 | 6 | 896 | 0.67% |
|
| 2021/11/05 | 1 | 19.30 | 1 | 19.70 | 19.35 | 0 | 878 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 18.85 | 18.50 | -3 | 837 | -0.36% |
|
| 2021/10/26 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 733 | 0.27% |
|
| 2021/10/25 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 697 | 0.14% |
|
| 2021/10/22 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 658 | 0.15% |
|
| 2021/10/21 | 3 | 21.12 | 5 | 21.16 | 20.05 | -2 | 594 | -0.34% |
|
| 2021/10/20 | 1 | 23.25 | 1 | 22.45 | 22.25 | 0 | 516 | 0.00% |
|
| 2021/10/19 | 39 | 22.66 | 32 | 22.34 | 23.40 | 7 | 442 | 1.58% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 20.53 | 20.75 | -6 | 184 | -3.25% |
|
| 2021/10/14 | 11 | 18.90 | 6 | 18.84 | 18.90 | 5 | 136 | 3.66% |
|
| 2021/09/15 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 84 | 1.19% |
|
| 2021/09/14 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 83 | 1.19% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 52 | -9.44% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 15.70 | 15.75 | -3 | 52 | -5.72% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 52 | -3.81% |
|
| 2021/01/19 | 10 | 15.75 | 0 | 0.00 | 15.80 | 10 | 51 | 19.32% |
|
| 2021/01/06 | 0 | 0.00 | 0.5 | 16.00 | 16.05 | -0.5 | 49 | -1.08% |
|
| 2020/09/18 | 0 | 0.00 | 0.5 | 16.30 | 16.40 | -0.5 | 47 | -1.13% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 48 | -1.99% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 17.65 | 17.85 | -2 | 423 | -0.47% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 18.80 | 18.55 | -4 | 363 | -1.10% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 23.22 | 23.25 | -20 | 227 | -8.78% |
|
| 2019/07/25 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 76 | 1.30% |
|
| 2018/07/02 | 5 | 20.70 | 0 | 0.00 | 20.90 | 5 | 49 | 10.14% |
|