台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股▼1.01%
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261398.001402.00394.0005,0430.00%
2024/03/251413.5000.00405.0015,0380.02%
2024/03/223412.0000.00405.0035,0590.06%
2024/03/212405.5000.00405.5025,0660.04%
2024/03/191402.501403.00402.5005,2230.00%
2024/03/1500.001406.00406.00-15,327-0.02%
2024/03/141416.5015410.43404.50-145,365-0.26%
2024/03/130411.5000.00405.0005,3370.00%
2024/03/122431.5000.00431.5025,3140.04%
2024/03/1100.002441.75443.00-25,379-0.04%
2024/03/082429.7500.00431.0025,3730.04%
2024/03/075.1440.226445.68435.00-15,403-0.02%
2024/03/0614.2465.485459.60450.009.25,3850.17%
2024/03/053483.173487.67490.0005,2890.00%
2024/03/0415486.3014493.82491.5015,3540.02%
2024/03/013476.834479.00477.50-15,262-0.02%
2024/02/2919445.7610447.40455.0095,1580.17%
2024/02/2600.003439.50436.50-35,085-0.06%
2024/02/2300.001.2442.79439.50-1.25,116-0.02%
2024/02/223452.840.1457.58450.0035,1220.06%
2024/02/214466.7500.00464.0045,0640.08%
2024/02/2000.004473.13470.50-45,206-0.08%
2024/02/191468.051475.00470.0005,2240.00%
2024/02/167481.211480.50480.0065,3750.11%
2024/02/153484.332480.25483.5015,4270.02%
2024/02/052501.751.1505.95497.0015,4560.02%
2024/02/023526.004526.00518.00-15,458-0.02%
2024/02/014520.752518.00517.0025,4640.04%
2024/01/311.1526.0011526.45523.00-105,549-0.18%
2024/01/301517.004524.00523.00-35,604-0.05%
2024/01/294497.503509.00519.0015,7120.02%
2024/01/262494.501497.50490.5015,9940.02%
2024/01/251495.000497.00494.0016,2210.02%
2024/01/245502.200.1501.00498.0056,2160.08%
2024/01/2312522.503527.67520.0096,2140.14%
2024/01/222527.5010534.20526.00-86,250-0.13%
2024/01/194524.0011528.00519.00-76,245-0.11%
2024/01/1814522.503.1538.30516.0010.96,2440.18%
2024/01/1712534.505533.43534.0076,2800.11%
2024/01/168535.918542.26544.0006,2430.00%
2024/01/152527.503535.33539.00-16,189-0.02%
2024/01/127512.578520.88514.00-16,097-0.02%
2024/01/112494.502498.25497.5005,9540.00%
2024/01/101.2483.761487.00489.000.25,9800.00%
2024/01/092485.003489.50485.00-16,081-0.02%
2024/01/084492.8820.1490.02484.50-16.16,191-0.26%
2024/01/0524468.858492.13498.00166,2070.26%
2024/01/041465.502466.75467.00-16,150-0.02%
2024/01/0300.0018468.78472.00-186,226-0.29%
2024/01/0217464.5600.00459.50176,1770.28%
2023/12/292467.0013470.65469.00-116,217-0.18%
2023/12/2811465.9500.00465.50116,2900.17%
2023/12/273466.3325470.26472.00-226,397-0.34%
2023/12/265459.8011.2462.18462.00-6.26,452-0.10%
2023/12/2525462.881463.00456.50246,5240.37%
2023/12/2200.0011456.41457.50-116,603-0.17%
2023/12/2100.001443.50444.00-16,757-0.01%
2023/12/202443.002445.25439.0006,9670.00%
2023/12/1910.1441.9800.00439.0010.17,1470.14%
2023/12/155459.1018468.83452.50-137,559-0.17%
2023/12/1420459.9324460.13460.50-47,734-0.05%
2023/12/1316440.4716445.59446.0007,8650.00%
2023/12/126443.258444.13443.50-28,084-0.02%
2023/12/115433.3000.00430.0058,0650.06%
2023/12/084442.3827444.13440.50-238,053-0.29%
2023/12/0724438.443438.17436.00218,0390.26%
2023/12/067.1447.049452.06436.50-1.98,040-0.02%
2023/12/0512451.631455.50452.00118,0170.14%
2023/12/043464.0016476.31460.00-138,050-0.16%
2023/12/0115469.4700.00469.00158,0970.19%
2023/11/307468.572468.50468.0058,3710.06%
2023/11/291.1468.4729451.55471.00-27.98,353-0.33%
2023/11/2827435.765447.50444.50228,2600.27%
2023/11/271433.5000.00430.5018,2470.01%
2023/11/221455.5027453.26452.50-268,260-0.31%
2023/11/2130454.683455.50447.50278,2360.33%
2023/11/201449.5000.00449.5018,2210.01%
2023/11/1710444.2518443.92456.00-88,215-0.10%
2023/11/1613436.6211442.45435.0028,1460.02%
2023/11/1519446.558449.13444.00118,1110.14%
2023/11/1400.001433.00432.50-17,988-0.01%
2023/11/132417.506418.75422.00-47,990-0.05%
2023/11/101407.0000.00409.5017,9130.01%
2023/11/092410.251412.95410.0017,9010.01%
2023/11/089413.782418.25411.0077,8920.09%
2023/11/074416.6316417.13420.00-127,807-0.15%
2023/11/0613412.354413.88416.0097,8220.12%
2023/11/039399.448403.87410.0017,7330.01%
2023/11/021382.5023.3389.46397.50-22.37,425-0.30%
2023/10/313.1371.305.1367.75357.00-27,338-0.03%
2023/10/301363.502375.25375.50-17,436-0.01%
2023/10/274368.001360.50361.5037,5420.04%
2023/10/268370.943.1372.66368.004.97,8780.06%
2023/10/2541379.0731386.11382.50108,1880.12%
2023/10/240.1364.0000.00368.500.18,3010.00%
2023/10/232371.001.2375.83366.000.88,3110.01%
2023/10/203.3363.6900.00377.503.38,3160.04%
2023/10/191370.0000.00374.5018,2600.01%
2023/10/183.1375.652372.75370.001.18,2290.01%
2023/10/172381.005384.10383.00-38,177-0.04%
2023/10/1615381.631.1375.20372.5013.98,0930.17%
2023/10/132388.5012388.08390.00-107,975-0.13%
2023/10/121378.0073382.45389.50-727,929-0.91%
2023/10/113376.6700.00372.0037,9050.04%
2023/10/0600.000.1381.50379.00-0.17,8810.00%
2023/10/052384.751383.50383.5017,9020.01%
2023/10/041382.0000.00386.0017,8850.01%
2023/10/032387.502.6387.46387.50-0.67,826-0.01%
2023/10/022.4396.313395.67396.00-0.67,716-0.01%
2023/09/285390.2017387.79383.00-127,663-0.16%
2023/09/271391.351.1387.11392.00-0.17,6300.00%
2023/09/2628.1394.7414.5392.22385.5013.77,5820.18%
2023/09/2510.5392.136.4393.24395.504.17,4060.06%
2023/09/228.5377.367379.36386.001.57,2040.02%
2023/09/214.1378.024.2378.17382.00-0.17,0530.00%
2023/09/202.3370.224366.63373.50-1.76,807-0.02%
2023/09/1912368.6312.4361.52360.50-0.46,628-0.01%
2023/09/185.2371.197.3371.73371.50-2.16,398-0.03%
2023/09/154.5360.434.1359.88363.000.46,1880.01%
2023/09/142343.504337.88348.00-25,976-0.03%
2023/09/132333.251331.50331.5015,8880.02%
2023/09/111341.0000.00325.5015,9390.02%
2023/09/0700.002.3351.93350.00-2.35,965-0.04%
2023/09/060.1358.004352.50351.50-45,970-0.07%
2023/09/0515.3361.0812355.63354.003.35,8880.06%
2023/09/011330.002334.50321.00-15,696-0.02%
2023/08/314329.003330.33328.0015,7640.02%
2023/08/303329.501330.50330.5025,7880.03%
2023/08/2800.001321.00321.00-16,021-0.02%
2023/08/242333.252330.00328.5006,5250.00%
2023/08/232324.251329.00332.0016,5970.02%
2023/08/223.1334.007334.14329.00-3.96,661-0.06%
2023/08/212321.752316.50322.0006,7370.00%
2023/08/183325.172316.50315.5016,7470.01%
2023/08/178328.946328.25334.0026,7390.03%
2023/08/141314.501319.50314.5006,9790.00%
2023/08/115327.206328.17325.50-16,961-0.01%
2023/08/101.1345.432328.49327.00-0.96,969-0.01%
2023/08/092354.492352.25345.0006,8930.00%
2023/08/083354.333.2349.57351.00-0.26,8530.00%
2023/08/076.2353.796355.75356.000.26,8350.00%
2023/08/045347.705346.70343.0006,7810.00%
2023/08/028370.915359.10348.0036,6900.05%
2023/08/0110380.6010384.40386.5006,5680.00%
2023/07/3116.1391.6115.1392.79381.5016,5030.01%
2023/07/2814.1365.2715367.50379.50-0.96,140-0.01%
2023/07/273330.172.1341.67345.000.95,7910.02%
2023/07/261314.002314.50314.00-15,613-0.02%
2023/07/254309.257310.29310.50-35,615-0.05%
2023/07/2400.001300.50300.00-15,623-0.02%
2023/07/211296.002306.50307.50-15,689-0.02%
2023/07/2000.001314.00305.50-15,775-0.02%
2023/07/1900.003318.67316.50-35,780-0.05%
2023/07/181321.0000.00308.5015,8070.02%
2023/07/171311.504315.25316.50-35,838-0.05%
2023/07/146317.674315.63315.0025,8450.03%
2023/07/132322.2510324.75324.50-85,826-0.14%
2023/07/129320.005.1315.02316.003.95,7750.07%
2023/07/118.1323.002327.22320.506.15,7850.11%
2023/07/102320.003316.50321.00-15,805-0.02%
2023/07/065322.302319.75315.0035,8650.05%
2023/07/051314.501316.50323.5005,8740.00%
2023/07/042304.502.4311.44316.00-0.45,886-0.01%
2023/07/032305.002303.75301.0005,9010.00%
2023/06/302300.003301.33304.00-15,996-0.02%
2023/06/292.3298.974297.38300.00-1.76,035-0.03%
2023/06/283290.5000.00291.0036,0790.05%
2023/06/272295.253294.17292.50-16,179-0.02%
2023/06/262303.003300.33296.50-16,191-0.02%
2023/06/213317.002312.75311.5016,2700.02%
2023/06/203332.333331.83322.5006,4060.00%
2023/06/1900.0011333.32332.50-116,509-0.17%
2023/06/163333.338333.81331.50-56,804-0.07%
2023/06/157340.4310343.20337.50-37,098-0.04%
2023/06/144330.3811330.68332.00-77,290-0.10%
2023/06/1310338.606339.17337.0047,4390.05%
2023/06/121334.508333.56333.00-77,583-0.09%
2023/06/093327.832330.00325.5017,6420.01%
2023/06/084330.004.3327.21323.50-0.37,7800.00%
2023/06/075340.706343.67339.00-17,849-0.01%
2023/06/0610335.3013336.12337.00-38,050-0.04%
2023/06/0515333.878334.31328.5078,0030.09%
2023/06/0226341.503.1345.69336.0022.98,0060.29%
2023/06/0111.1342.0111343.95348.500.17,9250.00%
2023/05/3110.1346.969.3352.43340.000.98,0570.01%
2023/05/307332.501.5334.83332.005.57,7840.07%
2023/05/293.6324.904324.00328.50-0.57,820-0.01%
2023/05/264309.503309.54310.5017,9330.01%
2023/05/253328.675.1327.89317.50-2.18,093-0.03%
2023/05/242312.001310.50314.5018,0790.01%
2023/05/221315.501304.00304.5008,6210.00%
2023/05/195.2311.317.2308.88311.50-28,783-0.02%
2023/05/184303.884300.38304.5008,7780.00%
2023/05/171284.502284.50284.00-18,712-0.01%
2023/05/152277.502277.25276.0008,8560.00%
2023/05/1200.001285.00286.00-18,969-0.01%
2023/05/112285.503284.17278.00-19,121-0.01%
2023/05/084285.0014289.93283.00-109,412-0.11%
2023/05/0511283.649283.39283.0029,5550.02%
2023/05/045276.505275.80276.0009,6190.00%
2023/05/036278.1700.00275.5069,6930.06%
2023/05/022278.509282.78283.50-79,732-0.07%
2023/04/2810280.208279.50279.5029,7420.02%
2023/04/271269.502274.75273.50-19,691-0.01%
2023/04/2600.001270.50271.50-19,643-0.01%
2023/04/257280.072284.50272.0059,5640.05%
2023/04/2400.004290.88290.50-49,456-0.04%
2023/04/215290.503289.67291.0029,4230.02%
2023/04/205299.3010305.45301.00-59,374-0.05%
2023/04/196306.0800.00303.5069,3460.06%
2023/04/184314.883309.83311.5019,3210.01%
2023/04/175312.505313.40315.0009,2660.00%
2023/04/143311.009.1314.46313.00-6.19,239-0.07%
2023/04/139313.505319.30311.0049,1830.04%
2023/04/125.1322.464320.50325.501.19,1120.01%
2023/04/111327.002324.50320.00-19,043-0.01%
2023/04/104325.884327.75326.0009,0130.00%
2023/04/072.1324.9800.00324.502.18,9470.02%
2023/04/062319.503321.67323.00-18,877-0.01%
2023/03/314317.6316.1318.74324.00-12.18,813-0.14%
2023/03/302317.754312.50310.50-28,695-0.02%
2023/03/2918.1314.066311.75306.0012.18,6450.14%
2023/03/284323.752327.25315.0028,6010.02%
2023/03/274.1320.192320.25316.502.18,4850.02%
2023/03/2412335.7910329.75325.5028,4690.02%
2023/03/231331.006.1329.43334.50-5.18,363-0.06%
2023/03/225325.803327.67323.5028,2420.02%
2023/03/2110.1326.783327.50325.007.18,1180.09%
2023/03/206318.005321.60324.5017,8120.01%
2023/03/173.1303.743303.17303.500.17,4990.00%
2023/03/169295.119295.44296.0007,2320.00%
2023/03/1514300.7519.1298.83295.00-5.17,106-0.07%
2023/03/147290.718295.06289.00-16,909-0.01%
2023/03/1310292.457.1291.72297.002.96,8750.04%
2023/03/105.1292.806.1293.63291.50-16,741-0.01%
2023/03/099297.0613.2297.99295.00-4.26,660-0.06%
2023/03/0800.001282.50283.50-16,405-0.02%
2023/03/071285.5000.00281.5016,4140.02%
2023/03/0600.002.2285.55280.50-2.26,421-0.03%
2023/03/039286.338.1285.12283.000.96,4680.01%
2023/03/0215.1290.0216289.09287.00-0.96,412-0.01%
2023/03/016284.258291.06290.00-26,335-0.03%
2023/02/2413285.928283.81283.0056,2770.08%
2023/02/2311280.6410.1285.74289.500.96,2340.01%
2023/02/225.2269.811269.50266.504.26,1860.07%
2023/02/2111.3284.656281.25281.505.36,1360.09%
2023/02/205266.706271.25280.00-16,047-0.02%
2023/02/173.1259.683254.33260.000.15,7960.00%
2023/02/165250.307244.50252.00-25,679-0.04%
2023/02/155237.302239.50235.5035,6700.05%
2023/02/1400.001244.50246.00-15,652-0.02%
2023/02/136248.585252.00244.0015,8340.02%
2023/02/101.1261.823255.50247.00-1.95,986-0.03%
2023/02/092.1268.021263.50262.001.15,9360.02%
2023/02/083252.674.1251.90268.00-1.15,802-0.02%
2023/02/073.1246.322245.50244.001.15,6860.02%
2023/02/063243.502.1243.73245.500.95,6940.02%
2023/02/034243.139.1240.17247.50-5.15,663-0.09%
2023/02/023.1225.347.2227.63233.50-4.15,633-0.07%
2023/02/014.1215.103.2215.00219.000.95,5380.02%
2023/01/312200.502202.50210.0005,4790.00%
2023/01/302201.501200.00201.5015,4280.02%
2023/01/161188.505187.10188.50-45,568-0.07%
2023/01/121190.501186.50186.0005,5790.00%
2023/01/095186.005186.50186.5005,5410.00%
2023/01/062181.752180.25182.0005,5210.00%
2022/12/300.1169.5000.00165.000.15,5570.00%
2022/12/283.1166.711166.50166.502.15,5930.04%
2022/12/271173.5000.00172.5015,6150.02%
2022/12/231170.001166.50170.0005,6780.00%
2022/12/221174.5000.00170.0015,6950.02%
2022/12/191181.501181.00181.5005,7570.00%
2022/12/1500.000.3188.50186.00-0.35,7490.00%
2022/12/1300.000.2185.50184.50-0.25,6960.00%
2022/12/093188.004188.25186.50-15,677-0.02%
2022/12/072.1192.595.3188.52187.50-3.15,668-0.06%
2022/12/063202.503202.17195.5005,6110.00%
2022/12/054212.6300.00207.0045,5680.07%
2022/12/011206.502204.50206.50-15,505-0.02%
2022/11/302202.501200.50198.0015,4870.02%
2022/11/293.3199.202201.00199.001.35,5200.02%
2022/11/281205.001203.00202.0005,5190.00%
2022/11/251205.501208.00207.5005,6610.00%
2022/11/242207.008.1207.74213.50-6.15,546-0.11%
2022/11/237.2198.922199.00199.005.25,3240.10%
2022/11/221.1197.362203.75197.00-0.95,282-0.02%
2022/11/2115207.4311210.36207.0045,1870.08%
2022/11/183.3194.243.1196.15203.000.25,0540.00%
2022/11/175.1190.704191.50191.001.14,8380.02%
2022/11/163185.833183.17192.5004,7330.00%
2022/11/151180.504177.25180.50-34,545-0.07%
2022/11/143182.833180.00179.5004,4630.00%
2022/11/1116181.2515182.00175.5014,3970.02%
2022/11/101171.0000.00171.0014,2610.02%
2022/11/092177.503174.00177.00-14,222-0.02%
2022/11/085172.803172.83169.0024,0370.05%
2022/11/0400.001158.00158.00-13,799-0.03%
2022/11/031159.991159.50159.0003,7610.00%
2022/11/025156.606155.33155.50-13,700-0.03%
2022/11/012151.5000.00153.0023,6330.06%
2022/10/3100.001148.50151.00-13,568-0.03%
2022/10/282142.001139.00139.0013,4270.03%
2022/10/261139.003138.67137.50-23,406-0.06%
2022/10/253146.332144.25140.0013,4590.03%
2022/10/241152.0000.00150.5013,3710.03%
2022/10/211151.001149.00146.0003,3050.00%
2022/10/2000.001146.00153.00-13,310-0.03%
2022/10/183152.002153.00152.5013,3270.03%
2022/10/132142.002144.50137.5003,5730.00%
2022/10/111148.0000.00146.0013,6070.03%
2022/10/0500.003159.17158.50-33,665-0.08%
2022/10/047159.294157.50158.5033,6860.08%
2022/10/035154.605153.30153.0003,6730.00%
2022/09/301143.001153.00153.0003,6860.00%
2022/09/2900.001146.50147.00-13,690-0.03%
2022/09/2800.007152.57146.00-73,721-0.19%
2022/09/261155.0000.00149.0013,7920.03%
2022/09/221162.501166.50166.5003,9040.00%
2022/09/151177.501179.00175.5004,0280.00%
2022/09/141169.501173.50174.5004,0520.00%
2022/09/072172.002171.00171.0004,1040.00%
2022/09/0200.002205.50201.00-24,027-0.05%
2022/09/019213.568212.06205.5013,9750.03%
2022/08/301195.501196.50196.5003,8780.00%
2022/08/291194.001196.00196.0003,9160.00%
2022/08/262208.731213.00205.0013,9560.03%
2022/08/2500.001212.00208.00-14,060-0.02%
2022/08/192207.501208.50206.0014,2370.02%
2022/08/1600.002207.50205.00-24,264-0.05%
2022/08/1500.001210.00210.00-14,273-0.02%
2022/08/123201.171.1201.14200.001.94,3160.04%
2022/08/100.1186.5000.00183.000.14,3310.00%
2022/08/081189.501191.00189.5004,5660.00%
2022/08/052194.002193.75193.0004,7870.00%
2022/08/041186.001188.00191.5004,9110.00%
2022/08/037192.507192.86189.0004,8920.00%
2022/08/028194.005192.70190.5034,8730.06%
2022/08/019206.564205.88204.0054,8370.10%
2022/07/291200.502203.00201.00-14,791-0.02%
2022/07/285205.604201.88198.0014,8240.02%
2022/07/2700.006198.75202.00-64,829-0.12%
2022/07/2600.005205.20199.50-54,878-0.10%
2022/07/222219.001223.00213.0014,8600.02%
2022/07/211219.003214.50219.00-24,805-0.04%
2022/07/207218.146213.33212.5014,7480.02%
2022/07/182206.001212.00207.5014,6620.02%
2022/07/151207.5000.00206.0014,5870.02%
2022/07/143201.003200.17201.5004,5590.00%
2022/07/121190.5012187.79191.00-114,551-0.24%
2022/07/118194.758196.50200.5004,5440.00%
2022/07/085203.305204.90202.5004,5230.00%
2022/07/071199.001188.50199.0004,4840.00%
2022/07/063194.003200.33190.5004,4530.00%
2022/07/0511195.866200.50198.0054,4280.11%
2022/07/044199.504196.38198.0004,3580.00%
2022/07/011212.5012199.75192.50-114,302-0.26%
2022/06/302213.251209.00209.0014,2060.02%
2022/06/292225.7500.00227.0024,1610.05%
2022/06/289225.565228.70227.0044,1530.10%
2022/06/272235.255230.80232.50-34,141-0.07%
2022/06/243223.501223.00221.0024,0980.05%
2022/06/234221.002224.25219.5024,0740.05%
2022/06/222233.004220.01216.50-24,037-0.05%
2022/06/212232.2500.00233.0023,9910.05%
2022/06/206240.0000.00235.0064,0000.15%
2022/06/1700.002249.50255.50-23,966-0.05%
2022/06/163275.0000.00257.0033,9570.08%
2022/06/1400.002269.00271.50-23,996-0.05%
2022/06/1300.005274.90274.00-54,007-0.12%
2022/06/102296.0000.00296.5024,0410.05%
2022/06/061296.0000.00297.5013,9470.03%
2022/06/029313.174308.00303.5053,9470.13%
2022/06/011313.002306.00321.50-13,855-0.03%
2022/05/311290.501290.50292.5003,7840.00%
2022/05/305290.104290.25291.5013,7900.03%
2022/05/262270.001274.50270.0013,8260.03%
2022/05/242264.503271.00264.50-13,919-0.03%
2022/05/205282.005274.80278.5003,8940.00%
2022/05/194277.506267.50276.00-23,797-0.05%
2022/05/183.3275.584274.75270.00-0.73,717-0.02%
2022/05/171270.501.3275.80274.50-0.33,696-0.01%
2022/05/165274.8026284.50265.50-213,666-0.57%
2022/05/1319282.666280.58284.00133,5600.37%
2022/05/1227269.8017281.74283.00103,3630.30%
2022/05/112250.002248.50257.5003,2420.00%
2022/05/103250.001235.50250.0023,2700.06%
2022/05/091242.001238.50241.0003,3080.00%
2022/05/061244.006245.08244.00-53,311-0.15%
2022/05/053263.672264.74261.0013,3160.03%
2022/05/0400.004259.50256.00-43,295-0.12%
2022/05/035257.8000.00264.5053,2950.15%
2022/04/292252.002254.50251.0003,2950.00%
2022/04/275243.5000.00242.0053,4970.14%
2022/04/252255.004252.60251.50-23,576-0.05%
2022/04/221.1268.551271.00268.000.13,5850.00%
2022/04/211.1278.861276.00279.000.13,5970.00%
2022/04/200.1273.503276.50277.50-2.93,613-0.08%
2022/04/1800.001271.00274.50-13,637-0.03%
2022/04/152267.503269.83265.00-13,629-0.03%
2022/04/142.1283.173283.99281.50-13,629-0.03%
2022/04/1300.001289.50289.00-13,683-0.03%
2022/04/122284.753286.67285.00-13,685-0.03%
2022/04/115292.406295.31285.50-13,670-0.03%
2022/04/081.1306.191308.00307.500.13,6470.00%
2022/04/073.1311.243313.01306.000.13,6430.00%
2022/04/061.2315.381317.59319.000.23,6360.01%
2022/04/013.1312.743306.40321.000.13,7130.00%
2022/03/312.4316.381.3317.52315.001.13,7020.03%
2022/03/301323.501326.47322.5003,7280.00%
2022/03/291318.0011322.91319.50-103,778-0.26%
2022/03/282.2319.527318.07319.50-4.83,812-0.13%
2022/03/231.1339.141344.50335.000.13,9210.00%
2022/03/221337.531332.50335.5003,9110.00%
2022/03/211332.111333.65334.0003,9340.00%
2022/03/172334.501336.50335.0013,9500.03%
2022/03/155306.4430.2311.62304.00-25.23,868-0.65%
2022/03/113337.832339.18337.0013,8510.03%
2022/03/103347.006348.25348.00-33,898-0.08%
2022/03/093.1340.441336.94335.002.13,9750.05%
2022/03/0811.2344.0642338.43338.00-30.83,974-0.78%
2022/03/075.6344.718.5344.75345.50-2.93,956-0.07%
2022/03/041369.0000.00372.5013,9460.03%
2022/03/031.1381.3300.00374.501.14,0010.03%
2022/03/021.2377.411378.50377.000.24,0050.00%
2022/03/017374.077387.00392.0004,0880.00%
2022/02/2511.1362.7311357.00362.000.14,0240.00%
2022/02/244.3353.677358.50343.50-2.74,005-0.07%
2022/02/228.2379.446379.50376.002.23,9910.06%
2022/02/210.1391.5000.00397.000.13,9770.00%
2022/02/183.2386.583389.35392.000.24,0150.00%
2022/02/171.1396.053.1395.39390.00-2.14,078-0.05%
2022/02/1623.1408.462405.75401.5021.14,1370.51%
2022/02/155399.207395.57395.00-24,200-0.05%
2022/02/145.1378.0525376.54377.50-19.94,226-0.47%
2022/02/114390.003392.00391.0014,3110.02%
2022/02/1011.1405.1914400.00396.50-2.94,501-0.06%
2022/02/0913410.507412.25410.0064,5170.13%
2022/02/073391.833394.11394.0004,6140.00%
2022/01/264397.134399.33395.0004,8110.00%
2022/01/254400.666403.74396.00-24,972-0.04%
2022/01/244.5407.234.5406.64410.0005,0860.00%
2022/01/217.1415.035418.40405.002.15,1520.04%
2022/01/202.2440.842.1444.14445.000.15,2580.00%
2022/01/192.1430.243428.50428.00-0.95,345-0.02%
2022/01/182445.503437.87435.50-15,508-0.02%
2022/01/175415.003414.57414.5025,6370.04%
2022/01/147409.366411.52411.5015,9540.02%
2022/01/132.2422.732426.25422.000.26,1400.00%
2022/01/122432.501.9434.43433.000.16,1960.00%
2022/01/113.1431.113.1433.82430.0006,2470.00%
2022/01/102.1437.434432.89445.00-26,396-0.03%
2022/01/073.1437.903441.57436.000.16,4060.00%
2022/01/068.2455.155460.90455.003.26,3920.05%
2022/01/052.1475.582482.21476.000.16,3620.00%
2022/01/042.1481.552482.25481.500.16,3870.00%
2022/01/035.2486.913487.88483.002.26,4460.03%
2021/12/301.1498.0700.00499.001.16,4860.02%
2021/12/291501.0000.00501.0016,5220.02%
2021/12/285515.206503.67502.00-16,586-0.02%
2021/12/271.2499.4800.00500.001.26,5270.02%
2021/12/245.1500.7513498.08496.00-86,566-0.12%
2021/12/2333503.082498.00499.00316,5850.47%
2021/12/220.3499.5000.00487.000.36,6360.01%
2021/12/2125484.781.3487.72490.5023.76,6670.36%
2021/12/205.2481.191.2474.29471.0046,6300.06%
2021/12/171.1480.822483.00480.50-0.96,627-0.01%
2021/12/162.1502.951497.00496.001.16,6030.02%
2021/12/152494.002493.00493.0006,6240.00%
2021/12/145484.605487.20481.0006,6100.00%
2021/12/131503.002506.00503.00-16,625-0.02%
2021/12/100.1512.000.1514.00513.0006,6550.00%
2021/12/090.1511.002508.00510.00-26,733-0.03%
2021/12/081.1523.8100.00514.001.16,7650.02%
2021/12/073.2523.860.2522.00513.0036,7540.04%
2021/12/0631539.451533.02530.00306,7280.45%
2021/12/031539.002529.02546.00-16,669-0.02%
2021/12/020.1516.0000.00511.000.16,5550.00%
2021/12/010.2519.000.2520.00520.0006,5390.00%
2021/11/301518.0000.00507.0016,5540.02%
2021/11/291483.004489.00511.00-36,550-0.05%
2021/11/265497.703498.80492.0026,5320.03%
2021/11/255485.105495.40500.0006,5100.00%
2021/11/241512.002513.62512.00-16,396-0.02%
2021/11/234521.251527.00515.0036,4040.05%
2021/11/221512.004512.70512.00-36,408-0.05%
2021/11/193523.333524.71520.0006,3690.00%
2021/11/183551.334543.75537.00-16,323-0.02%
2021/11/172536.503532.33532.00-16,279-0.02%
2021/11/164550.2535554.60539.00-316,234-0.50%
2021/11/156563.333561.67553.0036,1920.05%
2021/11/1236554.446.1557.77550.0029.96,1320.49%
2021/11/112536.503.1547.19538.00-1.16,053-0.02%
2021/11/104.1541.464542.84535.000.15,9730.00%
2021/11/093539.675544.60547.00-25,878-0.03%
2021/11/082524.993518.67513.00-15,742-0.02%
2021/11/053.1517.212516.99510.0015,7280.02%
2021/11/044534.256532.47516.00-25,737-0.04%
2021/11/036.1534.3416548.37540.00-9.95,727-0.17%
2021/11/0214576.2823.1576.29575.00-95,537-0.16%
2021/11/018569.277.2577.43591.000.95,4000.02%
2021/10/294.3539.4214.2549.41538.00-9.95,328-0.19%
2021/10/2813.3545.378546.75544.005.35,2050.10%
2021/10/2732.2505.827.4516.68532.0024.84,9860.50%
2021/10/264.2486.8630.1493.09484.50-25.94,843-0.53%
2021/10/2513501.044505.17504.0094,7000.19%
2021/10/2214.2458.4040468.55485.00-25.84,543-0.57%
2021/10/2126423.579442.06445.50174,2710.40%
2021/10/204395.7523394.28405.00-194,118-0.46%
2021/10/1953391.414393.25391.50494,1531.18%
2021/10/185385.002386.50377.5034,1510.07%
2021/10/0600.001771.00750.00-14,104-0.02%
2021/10/052744.002749.00736.0004,1110.00%
2021/10/011740.0000.00745.0014,0490.02%
2021/09/302779.001784.00766.0014,0110.02%
2021/09/271784.002.1785.44791.00-1.13,890-0.03%
2021/09/242767.002.1766.73754.00-0.13,8170.00%
2021/09/231763.003767.33761.00-23,792-0.05%
2021/09/222748.001747.00737.0013,7590.03%
2021/09/171755.008720.88758.00-73,732-0.19%
2021/09/168703.752707.50718.0063,6220.17%
2021/09/1500.007683.14692.00-73,558-0.20%
2021/09/146687.6700.00679.0063,5580.17%
2021/09/131675.001680.00672.0003,5500.00%
2021/09/083675.003677.33671.0003,5120.00%
2021/09/0700.009684.22663.00-93,469-0.26%
2021/09/061673.0000.00687.0013,4730.03%
2021/09/031630.002634.50676.00-13,424-0.03%
2021/09/022625.001634.00615.0013,4100.03%
2021/09/0111632.273630.67632.0083,4270.23%
2021/08/271619.0000.00610.0013,4490.03%
2021/08/263628.3313628.77620.00-103,461-0.29%
2021/08/2510623.2000.00624.00103,4250.29%
2021/08/201589.002601.50586.00-13,370-0.03%
2021/08/191617.0000.00581.0013,3590.03%
2021/08/160.1608.001622.00608.00-13,472-0.03%
2021/08/131.2657.1300.00634.001.23,5230.03%
2021/08/1200.001680.00664.00-13,550-0.03%
2021/08/111655.0000.00653.0013,6330.03%
2021/08/101722.001711.00700.0003,6530.00%
2021/08/096.1744.985743.40719.001.13,6920.03%
2021/08/052732.002739.50756.0003,7750.00%
2021/08/042771.501777.00743.0013,8980.03%
2021/08/031782.001784.00794.0003,8480.00%
2021/08/022765.506.1768.89778.00-4.13,836-0.11%
2021/07/3000.001.1741.67730.00-1.13,795-0.03%
2021/07/2900.001678.00715.00-13,754-0.03%
2021/07/282651.501694.00650.0013,7600.03%
2021/07/273727.333742.67709.0003,7710.00%
2021/07/262.1725.371718.00715.001.13,7440.03%
2021/07/233716.672724.00713.0013,8420.03%
2021/07/221723.0000.00723.0013,8390.03%
2021/07/211738.002729.50716.00-13,835-0.03%
2021/07/206736.674720.25708.0023,8040.05%
2021/07/192776.001768.00773.0013,7590.03%
2021/07/162755.002768.00754.0003,7600.00%
2021/07/151742.0000.00768.0013,7220.03%
2021/07/142714.502723.00740.0003,6560.00%
2021/07/131738.004727.00739.00-33,640-0.08%
2021/07/1200.001633.00672.00-13,544-0.03%
2021/07/091610.000.2615.00611.000.83,5240.02%
2021/06/2400.001638.00632.00-14,301-0.02%
2021/06/231635.0000.00639.0014,4890.02%
2021/06/210.1658.0000.00651.000.14,5740.00%
2021/06/182671.002693.00671.0004,6390.00%
2021/06/162668.0000.00668.0024,8140.04%
2021/06/1500.001682.00694.00-14,953-0.02%
2021/06/111658.001675.00658.0005,1070.00%
2021/06/105667.2012660.08663.00-75,129-0.14%
2021/06/092661.501659.00650.0015,1960.02%
2021/06/071692.0000.00695.0015,3440.02%
2021/06/041693.0010.1696.73691.00-9.15,394-0.17%
2021/06/0200.0015716.93693.00-155,515-0.27%
2021/05/3112732.832728.00716.00105,5910.18%
2021/05/281703.009705.89695.00-85,615-0.14%
2021/05/275690.005687.20698.0005,6690.00%
2021/05/2617702.824693.75696.00135,7070.23%
2021/05/2523.1663.397657.00690.0016.15,6880.28%
2021/05/243607.333624.67634.0005,6420.00%
2021/05/214613.504615.50603.0005,6280.00%
2021/05/202575.002567.00588.0005,6260.00%
2021/05/196582.676571.50575.0005,6600.00%
2021/05/181547.001538.00569.0005,7170.00%
2021/05/170530.0000.00518.0005,7780.00%
2021/05/141615.006608.00573.00-55,769-0.09%
2021/05/1315628.3310601.00592.0055,7870.09%
2021/05/1215611.5531606.94626.00-165,816-0.27%
2021/05/0711644.641660.00656.00106,0090.17%
2021/05/060616.000612.00609.0006,1490.00%
2021/05/050.1639.005639.00614.00-56,228-0.08%
2021/05/0400.008658.25639.00-86,308-0.13%
2021/05/032.1719.6112747.67699.00-9.96,363-0.16%
2021/04/2911786.6411.1799.14776.00-0.16,4830.00%
2021/04/2800.006748.00752.00-66,534-0.09%
2021/04/276743.002743.00743.0046,6180.06%
2021/04/261758.002746.00735.00-16,656-0.02%
2021/04/236735.337737.00747.00-16,723-0.01%
2021/04/2222747.2310738.70726.00126,8440.18%
2021/04/2112721.834713.25725.0086,9310.12%
2021/04/202714.5000.00715.0026,9890.03%
2021/04/191.1703.187715.71721.00-5.97,033-0.08%
2021/04/167766.0016741.50731.00-97,048-0.13%
2021/04/1410756.4011723.27756.00-17,234-0.01%
2021/04/1321779.292770.50736.00197,3840.26%
2021/04/124777.2514788.18750.00-107,378-0.14%
2021/04/093832.9933829.48792.00-307,328-0.41%
2021/04/081876.0013874.85880.00-127,242-0.17%
2021/04/072876.004881.00872.00-27,215-0.03%
2021/04/069.1899.054895.00886.005.17,1930.07%
2021/04/019879.445881.40879.0047,1690.06%
2021/03/312873.502874.50870.0007,1380.00%
2021/03/3012911.2511907.36905.0017,0630.01%
2021/03/2910876.508874.50889.0026,9640.03%
2021/03/265833.406839.83872.00-16,769-0.01%
2021/03/254793.003786.67793.0016,5810.02%
2021/03/241785.001769.00777.0006,5270.00%
2021/03/231766.001780.00774.0006,4840.00%
2021/03/221797.001784.00766.0006,4480.00%
2021/03/190790.0000.00780.0006,3780.00%
2021/03/1816826.888851.25818.0086,2780.13%
2021/03/1714796.143811.00847.00116,1440.18%
2021/03/163783.677780.14770.00-45,955-0.07%
2021/03/157782.294798.50778.0035,9360.05%
2021/03/120779.006780.83781.00-65,865-0.10%
2021/03/114723.005696.80743.00-15,754-0.02%
2021/03/106684.334683.50676.0025,7050.04%
2021/03/096665.178661.75673.00-25,667-0.04%
2021/03/0821676.2422670.05654.00-15,646-0.02%
2021/03/0540642.185635.00653.00355,6210.62%
2021/03/041655.002641.00636.00-15,672-0.02%
2021/03/032654.956632.67648.00-45,672-0.07%
2021/03/0221684.4323678.96646.00-25,630-0.04%
2021/02/265671.005669.40662.0005,6180.00%
2021/02/257720.005724.60704.0025,6150.04%
2021/02/249731.116709.67707.0035,7270.05%
2021/02/235742.404745.00742.0015,8440.02%
2021/02/221769.006774.17760.00-55,942-0.08%
2021/02/197762.142767.00750.0055,9080.08%
2021/02/183763.0017775.88770.00-145,889-0.24%
2021/02/1720731.7015725.20747.0055,8190.09%
2021/02/051697.006702.33686.00-55,745-0.09%
2021/02/0413688.385686.00694.0085,7590.14%
2021/02/0315706.7312699.92694.0035,7330.05%
2021/02/0214683.1413696.44698.0015,6880.02%
2021/02/0112657.8349659.84658.00-375,639-0.66%
2021/01/2912699.8320701.75669.00-85,574-0.14%
2021/01/2840711.7826703.38681.00145,4510.26%
2021/01/2742695.554696.00724.00385,2490.72%
2021/01/266693.006694.33659.0005,1150.00%
2021/01/253744.0044736.00703.00-414,995-0.82%
2021/01/227739.436731.83750.0014,8720.02%
2021/01/218629.889625.00682.00-14,712-0.02%
2021/01/207603.7117601.29620.00-104,559-0.22%
2021/01/196637.335633.00625.0014,4980.02%
2021/01/182625.501618.00629.0014,4330.02%
2021/01/1524643.386626.33612.00184,3340.42%
2021/01/1414623.2124616.21638.00-104,174-0.24%
2021/01/132554.001555.00583.0014,0060.02%
2021/01/1223542.1722527.55530.0013,9130.03%
2021/01/117522.7121515.76530.00-143,853-0.36%
2021/01/0811510.738502.19497.5033,7900.08%
2021/01/0758484.6639473.69495.00193,7050.51%
2021/01/0636474.9427476.22479.5093,5750.25%
2021/01/059442.003441.83437.0063,3910.18%
2021/01/045442.805435.60432.0003,3750.00%
2020/12/3000.004428.50432.00-43,403-0.12%
2020/12/293430.171424.00424.0023,4000.06%
2020/12/2826433.316426.00427.50203,3970.59%
2020/12/231383.501386.00399.5003,3890.00%
2020/12/2100.002390.25390.50-23,498-0.06%
2020/12/181390.5000.00390.5013,5740.03%
2020/12/161397.001407.50407.5003,7310.00%
2020/12/141402.001397.50397.5003,8290.00%
2020/12/0900.002432.00425.00-24,058-0.05%
2020/12/083425.1700.00430.0034,0430.07%
2020/12/071415.0000.00413.5014,0440.02%
2020/12/041417.501410.50408.0004,0490.00%
2020/12/031416.001418.50416.0004,0580.00%
2020/11/302449.252447.75456.0004,0050.00%
2020/11/272429.752425.25436.0003,9090.00%
2020/11/262418.002417.00423.5003,8890.00%
2020/11/253419.674420.00412.00-13,879-0.03%
2020/11/241421.0000.00423.0013,8980.03%
2020/11/236447.336436.17430.5003,8630.00%
2020/11/206407.256.1421.75430.00-0.13,7320.00%
2020/11/1915386.7315372.67392.5003,6110.00%
2020/11/1700.001370.50358.00-13,563-0.03%
2020/11/123362.333356.33345.0003,6160.00%
2020/11/100.1356.0000.00331.500.13,5960.00%
2020/11/0900.000.1341.00358.50-0.13,5480.00%
2020/11/060.1330.0000.00326.000.13,4830.00%
2020/11/051314.501319.00315.0003,4560.00%
2020/10/1900.001312.00317.50-14,122-0.02%
2020/10/151322.5000.00323.0014,2640.02%
2020/09/252328.001345.00333.5014,5940.02%
2020/09/241351.0000.00342.0014,5150.02%
2020/09/221366.501368.50357.0004,3780.00%
2020/09/2100.001385.00385.00-14,312-0.02%
2020/09/181365.0000.00375.0014,2000.02%
2020/09/171357.001354.00354.5004,1080.00%
2020/09/1600.001362.00354.00-14,166-0.02%
2020/09/1400.001326.00352.00-14,083-0.02%
2020/09/101315.005319.60315.00-43,934-0.10%
2020/09/073310.671326.50312.0023,8220.05%
2020/09/043309.8300.00323.5033,7910.08%
2020/09/0300.003316.50316.00-33,744-0.08%
2020/09/023318.5000.00314.0033,7150.08%
2020/09/0100.001327.00320.00-13,701-0.03%
2020/08/2800.004318.75324.50-43,975-0.10%
2020/08/275312.804318.13308.0014,1010.02%
2020/08/264323.0000.00321.5044,0950.10%
2020/08/241335.001341.00336.0004,1210.00%
2020/08/2000.002305.50296.50-24,046-0.05%
2020/08/191311.501309.00327.5003,9980.00%
2020/08/171383.0000.00368.5013,9230.03%
2020/08/1200.0010392.00385.50-103,925-0.25%
2020/08/1100.0010393.50392.00-103,918-0.26%
2020/08/0621469.2121474.05452.5003,8890.00%
2020/08/0400.0014439.54436.50-143,860-0.36%
2020/08/036439.6711451.82434.00-53,870-0.13%
2020/07/3115446.9024447.10444.50-93,846-0.23%
2020/07/3010439.2015430.40436.50-53,767-0.13%
2020/07/2910385.959380.67410.5013,6500.03%
2020/07/2800.0011410.55373.50-113,960-0.28%
2020/07/274404.504397.88409.0004,1600.00%
2020/07/246392.5024405.06405.00-184,314-0.42%
2020/07/234429.2511427.05421.50-74,535-0.15%
2020/07/224421.2514421.43426.50-104,728-0.21%
2020/07/214400.632417.00409.0024,8500.04%
2020/07/203368.8336377.47383.00-334,981-0.66%
2020/07/174376.503373.00372.5015,0000.02%
2020/07/1618395.1112393.13413.5064,9930.12%
2020/07/1524413.9222.2430.03394.501.84,9230.04%
2020/07/1415471.679482.61436.5064,9310.12%
2020/07/132426.501480.00485.0014,8900.02%
2020/07/107446.3600.00441.0074,8990.14%
2020/07/030.2506.0000.00507.000.25,2400.00%
2020/07/011415.0000.00420.0015,3530.02%
2020/06/306404.504404.50404.5025,3670.04%
2020/06/291455.0000.00449.0015,3870.02%
2020/06/2400.001475.50498.50-15,415-0.02%
2020/06/2323433.2021446.81453.5025,5290.04%
2020/06/223394.334396.13412.50-15,502-0.02%
2020/06/1900.001375.00375.00-15,484-0.02%
2020/06/161303.5000.00308.0015,6110.02%
2020/06/1551310.1200.00303.00515,6440.90%
2020/06/084272.0000.00283.0046,0570.07%
2020/06/052272.255274.30271.50-36,129-0.05%
2020/06/0453282.371295.00286.50526,1050.85%
2020/06/031265.001273.50273.5005,9490.00%
2020/06/013221.003218.83226.5005,8340.00%
2020/05/183229.331242.00223.0026,3860.03%
2020/05/111190.0000.00207.5016,4770.02%
2020/05/0700.001214.00218.50-16,493-0.02%
2020/05/0435202.1633202.38195.0026,5770.03%
2020/04/307186.3663184.99195.00-566,222-0.90%
2020/04/2932174.5363171.29177.50-316,001-0.52%
2020/04/288164.949163.72167.50-15,858-0.02%
2020/04/277154.3615155.17159.50-85,622-0.14%
2020/04/2488134.972145.00145.00865,4611.57%
2020/04/2351132.78112128.69134.00-615,351-1.14% 大賣/
2020/04/201122.501123.50124.0005,0820.00%
2020/04/1724127.421126.00126.00235,0330.46%
2020/04/1644122.972117.75121.50424,9540.85%
2020/04/154116.633116.17116.0014,9110.02%
2020/04/141110.501112.00114.0004,8240.00%
2020/04/101102.00199.1097.7004,6900.00%
2020/04/092103.5012102.6897.50-104,661-0.21%
2020/04/0812101.061101.00101.50114,6320.24%
2020/04/07292.60494.3892.60-24,535-0.04%
2020/04/06293.00289.0093.0004,4790.00%
2020/03/3100.00188.0087.50-14,429-0.02%
2020/03/27191.602294.3687.50-214,383-0.48%
2020/03/262793.05394.8395.50244,2670.56%
2020/03/25191.00187.0087.0004,2280.00%
2020/03/1800.00686.1082.40-64,028-0.15%
2020/03/171587.23984.8783.1063,9690.15%
2020/03/13396.30399.3098.2003,8240.00%
2020/03/1100.0020126.08118.00-203,677-0.54%
2020/03/1020131.5000.00131.00203,7060.54%
2020/03/041126.501134.50126.5003,5670.00%
2020/03/0300.0024131.38133.00-243,506-0.68%
2020/03/0224128.1700.00128.00243,4230.70%
2020/02/2700.004126.63126.50-43,322-0.12%
2020/02/264138.383135.33137.5013,2070.03%
2020/02/252124.2500.00138.0022,9290.07%
2020/02/214127.753126.33126.5012,7540.04%
2020/02/203123.173120.67123.0002,6240.00%
2020/02/181117.0025117.30115.00-242,434-0.99%
2020/02/1725115.5841115.94115.50-162,364-0.68%
2020/02/1440115.2500.00115.50402,3071.73%
2020/02/132105.5050105.01105.50-482,239-2.14%
2020/02/1237103.7729104.59104.0082,1850.37%
2020/02/1141103.941104.50103.00402,1461.86%
2020/02/062118.252122.25123.5001,9070.00%
2020/02/051112.001118.50118.5001,8420.00%
2020/02/041113.001111.50111.5001,7580.00%
2020/02/031106.501109.00111.5001,7210.00%
2020/01/311110.001110.00109.0001,6720.00%
2020/01/202122.002118.50122.0001,5450.00%
2020/01/173114.675.2116.59118.50-2.21,446-0.16%
2020/01/15499.104100.4398.5001,2700.00%
2020/01/14297.10298.7098.7001,1580.00%
2020/01/101090.51889.6489.0021,0900.18%
2020/01/0700.00186.8089.00-1981-0.10%
2020/01/03285.25288.3085.8009420.00%
2019/12/25287.753887.8987.20-36794-4.53%
2019/12/243686.7700.0087.90367704.67%
2019/12/2300.00182.7082.00-1747-0.13%
2019/12/20382.83482.3583.70-1729-0.14%
2019/12/19188.00288.0088.70-1686-0.15%
2019/12/1800.00190.2089.90-1684-0.15%
2019/12/17291.15290.0091.5006650.00%
2019/12/16385.43185.9084.8026330.32%
2019/12/12285.75285.6085.4006020.00%
2019/12/11184.40181.0084.4005770.00%
2019/12/10179.40179.4079.4005450.00%
2019/12/0900.00180.2080.20-1527-0.19%
2019/12/06379.00479.5079.50-1504-0.20%
2019/12/05268.70969.4675.10-7469-1.49%
2019/12/04267.95168.9068.3013510.28%
2019/12/03362.10362.7764.2002630.00%
2019/09/2400.00748.9647.00-7125-5.56%
2019/09/23746.4000.0046.407987.14%
2019/09/06142.20142.5041.600990.00%
2019/08/20144.90143.6043.000860.00%
2019/08/19141.55142.5042.500750.00%
2019/06/2500.00138.4538.10-1166-0.60%
2019/06/24138.5500.0038.4011640.61%
2019/04/10144.30144.4544.4502720.00%
2019/03/2500.00144.5544.55-1276-0.36%
2019/03/18143.7000.0043.8012690.37%
2019/03/08145.65145.6545.3002770.00%
2019/02/2000.00248.5048.70-2285-0.70%
2019/02/15248.65149.0047.5012820.35%
2019/02/14151.3000.0050.5012720.37%
2019/01/2900.00148.6548.70-1251-0.40%
2019/01/28150.10549.6749.35-4252-1.59%
2019/01/22251.90251.0050.6002570.00%
2019/01/21551.0000.0052.2052472.02%
2019/01/1800.00151.1049.50-1229-0.44%
2019/01/17146.90148.0049.5001880.00%
2019/01/1600.00145.0045.00-1179-0.56%
2019/01/15143.3000.0043.4011780.56%
2019/01/10144.5000.0043.9011880.53%
2019/01/0700.00142.9042.65-1193-0.52%
2019/01/04142.2000.0042.4012020.49%
2018/11/30250.0000.0049.8522730.73%
2018/11/2900.00147.7047.80-1267-0.37%
2018/11/22146.00147.3045.8002730.00%
2018/11/20146.0000.0046.2012750.36%
2018/11/1900.001246.2346.70-12275-4.35%
2018/11/1500.00144.2044.35-1274-0.36%
2018/11/14144.4000.0044.2512780.36%
2018/11/0900.00244.1844.80-2305-0.66%
2018/11/08143.50244.0044.40-1314-0.32%
2018/11/06141.300.343.2041.250.73120.22%
2018/11/05244.3000.0043.8523090.65%
2018/11/02145.05145.5045.2003070.00%
2018/11/01144.6000.0044.7012990.33%
2018/10/1800.00243.3843.45-2260-0.77%
2018/10/17343.50343.5043.5002570.00%
2018/10/11142.9000.0042.9012380.42%
2018/10/09249.4000.0047.6522320.86%
2018/10/0400.00152.2051.10-1214-0.47%
2018/10/03153.3000.0052.8012080.48%
2018/10/0200.00155.2055.30-1201-0.50%
2018/10/01153.9000.0053.7012010.50%
2018/09/28154.0000.0054.0012010.50%
2018/09/27155.7000.0056.4012010.50%
2018/09/1800.00160.0059.90-1193-0.52%
2018/09/17160.5000.0060.7011930.52%
2018/09/1200.00160.0059.00-1188-0.53%
2018/09/11158.4000.0059.8011900.52%
2018/09/06464.20166.0066.5031801.66%
2018/09/04168.4000.0067.5011850.54%
2018/08/3100.00168.7069.00-1187-0.53%
2018/08/30168.7000.0068.8011900.52%
2018/08/28467.50366.8066.5011920.52%
2018/08/27164.5000.0067.5011960.51%
2018/08/2200.00169.2069.20-1215-0.46%
2018/08/20563.92164.5065.4042201.82%
2018/08/1700.00169.9068.00-1212-0.47%
2018/08/16468.6300.0068.9042081.92%
2018/07/0200.00485.2085.50-4515-0.78%
2018/06/13290.25289.2089.5001,0050.00%
2018/06/11188.0000.0088.0011,1350.09%
2018/05/31191.50190.1089.5001,4700.00%
2018/05/21291.45291.5090.8001,5280.00%
2018/05/14186.50187.1086.0001,5300.00%
2018/05/1000.00185.0084.90-11,534-0.07%
2018/05/07181.50179.6079.6001,5650.00%
2018/04/16189.30188.3088.0001,4940.00%
2018/04/13191.70191.0090.9001,4850.00%
2018/04/12592.60490.8590.9011,5120.07%
2018/04/11289.2500.0093.1021,5120.13%
2018/04/09599.80598.9298.0001,5070.00%
2018/04/021103.001103.50104.0001,5270.00%
2018/03/305104.205104.70102.0001,5420.00%
2018/03/294104.634104.25106.0001,5470.00%
2018/03/28199.403102.67103.00-21,571-0.13%
2018/03/271101.001106.00102.0001,5770.00%
2018/03/23198.001101.0097.8001,5920.00%
2018/03/2212109.9611105.05105.0011,5470.06%
2018/03/211120.501118.50116.5001,4990.00%
2018/03/2041120.0041120.11117.0001,4550.00%
2018/03/1948117.5148115.86118.0001,4200.00%
2018/03/169113.617111.93117.5021,3220.15%
2018/03/152106.002106.00107.0001,2550.00%
2018/03/141103.001103.50102.0001,2230.00%
2018/03/132105.754107.00103.00-21,229-0.16%
2018/03/1200.001101.50101.50-11,192-0.08%
2018/03/097105.004103.25101.5031,1740.26%
2018/03/081106.003108.17108.50-21,083-0.18%
2018/03/07399.076101.1599.00-31,046-0.29%
2018/03/0612100.919100.67101.5039950.30%
2018/02/27295.7500.0094.4029130.22%
2018/02/26292.60394.3096.00-1903-0.11%
2018/02/23187.20488.6388.80-3878-0.34%
2018/02/21486.88187.2084.2038740.34%
2018/02/02496.651096.0693.40-6815-0.74%
2018/02/011096.49597.0097.0057960.63%
2018/01/2900.00690.0389.60-6735-0.82%
2018/01/2600.00589.1489.30-5732-0.68%
2018/01/25190.50290.0589.50-1733-0.14%
2018/01/23291.00290.0090.0007340.00%
2018/01/1000.00190.5090.00-1755-0.13%
2018/01/09191.5000.0091.6017530.13%
2018/01/08290.50190.6091.5017540.13%
2018/01/05795.27396.2093.8047240.55%
2018/01/04894.89295.2096.1067130.84%
2018/01/0200.00492.2592.70-4719-0.56%
愛普* 相關文章