富強鑫 (6603)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
--
漲幅
0.00%
成交量
887張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	16.90	0	0.00	16.80	0	618	0.00%
2024/03/01	0	0.00	1	16.10	16.05	-1	317	-0.31%
2024/02/19	0	0.00	1	16.40	16.45	-1	376	-0.27%
2023/12/20	0	0.00	1.1	16.10	16.10	-1.1	838	-0.13%
2023/12/13	1	16.50	0	0.00	16.45	1	825	0.12%
2023/11/21	1	16.50	0	0.00	16.50	1	808	0.12%
2023/11/17	0	0.00	2	16.70	16.70	-2	795	-0.25%
2023/11/09	1	18.00	0	0.00	17.60	1	670	0.15%
2023/11/08	2	17.90	0	0.00	17.90	2	606	0.33%
2023/11/07	0	0.00	5	17.55	17.70	-5	548	-0.91%
2023/11/06	5	17.21	0.2	17.10	17.15	4.8	493	0.97%
2023/07/13	10	16.75	0	0.00	16.55	10	606	1.65%
2023/03/10	0	0.00	1	17.95	17.85	-1	1,386	-0.07%
2023/03/02	0	0.00	0	18.40	18.30	0	1,274	0.00%
2023/02/20	0	0.00	2	18.50	18.60	-2	1,212	-0.16%
2023/02/03	0	0.00	1	17.85	17.75	-1	1,105	-0.09%
2023/01/10	1	17.85	1	17.50	17.50	0	1,219	0.00%
2023/01/09	10	17.45	0	0.00	17.45	10	1,209	0.83%
2022/12/20	1	17.70	1	18.05	17.35	0	1,791	0.00%
2022/12/16	0	0.00	1	17.70	17.70	-1	1,778	-0.06%
2022/12/13	2	18.10	1	17.60	17.60	1	1,766	0.06%
2022/12/08	0	0.00	1	17.70	17.70	-1	1,763	-0.06%
2022/12/06	1	17.50	0	0.00	17.25	1	1,778	0.06%
2022/12/05	0	0.00	1	17.40	17.50	-1	1,780	-0.06%
2022/11/30	1	17.15	0	0.00	17.20	1	1,801	0.06%
2022/11/11	1	17.65	2	17.20	17.50	-1	2,815	-0.04%
2022/11/07	0	0.00	4	18.15	18.05	-4	2,923	-0.14%
2022/11/04	4	18.20	0	0.00	18.05	4	2,927	0.14%
2022/11/03	1	18.20	0	0.00	18.20	1	2,913	0.03%
2022/10/27	6	18.09	5	18.05	18.05	1	2,813	0.04%
2022/10/13	0	0.00	1	17.00	17.00	-1	2,675	-0.04%
2022/10/04	16	18.40	16	18.60	18.40	0	2,456	0.00%
2022/10/03	1	18.25	0	0.00	18.35	1	2,394	0.04%
2022/09/30	0	0.00	1	17.80	18.05	-1	2,297	-0.04%
2022/09/28	3	17.40	5	17.61	16.90	-2	2,145	-0.09%
2022/09/14	0	0.00	1	17.30	17.65	-1	1,917	-0.05%
2022/09/08	1	16.75	0	0.00	16.70	1	1,854	0.05%
2022/08/29	1	18.00	0	0.00	18.00	1	1,651	0.06%
2022/08/25	0	0.00	3	18.95	18.75	-3	1,553	-0.19%
2022/08/24	3	19.00	0	0.00	18.20	3	1,426	0.21%
2022/08/16	1	18.15	3	18.05	18.65	-2	741	-0.27%
2022/06/17	1	16.35	10	16.40	16.60	-9	1,255	-0.72%
2022/05/30	0	0.00	6	18.35	17.80	-6	1,363	-0.44%
2022/05/25	0	0.00	1	18.30	18.30	-1	1,312	-0.08%
2022/05/23	1	18.40	0	0.00	18.10	1	1,334	0.07%
2022/05/09	3	17.85	0	0.00	17.70	3	1,444	0.21%
2022/05/06	10	18.35	0	0.00	18.15	10	1,463	0.68%
2022/05/04	5	17.90	0	0.00	18.20	5	1,475	0.34%
2022/04/28	3	17.45	3	17.50	17.40	0	1,559	0.00%
2022/04/20	10	18.41	0	0.00	18.35	10	1,945	0.51%
2022/04/19	0	18.40	0	0.00	18.50	0	1,911	0.00%
2022/02/10	0	0.00	1.3	18.40	18.40	-1.3	4,485	-0.03%
2022/02/07	0	0.00	0	18.20	18.20	0	4,466	0.00%
2021/12/09	2	18.80	2	18.40	18.35	0	5,585	0.00%
2021/12/08	2	19.60	2	19.05	19.05	0	5,525	0.00%
2021/12/07	2	19.55	2	19.50	19.30	0	5,498	0.00%
2021/12/06	1	20.25	1	19.60	19.40	0	5,473	0.00%
2021/12/03	2	19.85	2	20.10	19.65	0	5,147	0.00%
2021/12/02	0	0.00	1	19.45	19.45	-1	5,093	-0.02%
2021/12/01	1	20.30	0	0.00	20.10	1	5,009	0.02%
2021/11/30	3	19.45	3	20.20	19.70	0	4,919	0.00%
2021/11/25	10	19.56	10	19.59	19.45	0	4,468	0.00%
2021/11/24	3	19.05	2	20.00	19.50	1	4,338	0.02%
2021/11/23	5	19.00	5	17.88	19.00	0	4,092	0.00%
2021/11/22	0	0.00	2	17.70	18.30	-2	3,764	-0.05%
2021/11/19	10	16.95	10	16.55	16.65	0	3,463	0.00%
2021/11/04	0	0.00	30	17.35	17.25	-30	3,263	-0.92%
2021/11/03	70	17.71	40	17.55	17.30	30	3,264	0.92%
2021/11/01	2	17.45	0	0.00	17.25	2	3,150	0.06%
2021/10/26	10	17.65	12	17.79	17.65	-2	2,612	-0.08%
2021/10/25	0	0.00	1	17.80	17.75	-1	2,559	-0.04%
2021/10/13	0	0.00	2	15.00	14.55	-2	2,877	-0.07%
2021/10/08	3	16.63	0	0.00	16.80	3	2,905	0.10%
2021/09/27	0	0.00	21	16.96	17.05	-21	3,125	-0.67%
2021/09/24	20	16.70	0	0.00	16.70	20	3,073	0.65%
2021/09/14	1	16.75	1	16.85	16.80	0	2,593	0.00%
2021/09/13	1	16.20	0	0.00	16.15	1	2,477	0.04%
2021/08/10	1	14.80	0	0.00	14.30	1	2,127	0.05%
2021/07/30	12	15.65	12	16.00	15.65	0	2,185	0.00%
2021/07/29	2	15.70	3	15.75	15.65	-1	2,221	-0.05%
2021/07/27	3	17.35	0	0.00	17.70	3	2,114	0.14%
2021/07/22	3	16.70	0	0.00	16.20	3	2,110	0.14%
2021/07/21	0	0.00	3	16.80	16.70	-3	2,287	-0.13%
2021/07/20	1	17.05	0	0.00	17.00	1	2,246	0.04%
2021/07/19	3	17.90	0	0.00	17.75	3	2,187	0.14%
2021/07/14	0	0.00	2	15.55	15.70	-2	1,955	-0.10%
2021/07/13	2	16.80	0	0.00	16.15	2	1,942	0.10%
2021/06/30	0	0.00	3	14.60	14.60	-3	1,755	-0.17%
2021/05/17	0	0.00	2	10.95	10.95	-2	2,041	-0.10%
2021/05/12	1	12.90	0	0.00	13.25	1	1,977	0.05%
2021/04/28	26	16.05	40	16.06	15.50	-14	2,614	-0.54%
2021/04/27	19	16.01	2	15.80	16.05	17	2,479	0.69%
2021/02/03	7	12.17	0	0.00	12.05	7	2,349	0.30%
2021/01/27	0	0.00	3	13.57	13.45	-3	2,387	-0.13%
2021/01/26	5	13.85	5	13.95	13.70	0	2,473	0.00%
2021/01/25	4	13.96	0	0.00	13.85	4	2,449	0.16%
2021/01/22	2	14.90	0	0.00	14.75	2	2,391	0.08%
2021/01/05	0	0.00	10	13.00	12.90	-10	1,644	-0.61%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,506	-0.07%
2020/12/21	1	12.00	0	0.00	12.00	1	1,321	0.08%
2020/12/10	4	11.85	0	0.00	11.80	4	1,268	0.32%
2020/12/09	6	12.05	0	0.00	11.95	6	1,263	0.47%
2020/11/03	1	12.50	1	12.30	12.30	0	846	0.00%
2020/10/30	0	0.00	8	11.25	11.00	-8	675	-1.18%
2020/10/29	8	10.88	0	0.00	10.75	8	654	1.22%
2020/10/23	0	0.00	4	12.05	12.25	-4	585	-0.68%
2020/10/21	40	12.23	51	12.23	12.10	-11	521	-2.11%
2020/10/20	25	11.83	10	11.75	11.85	15	358	4.18%
2020/10/19	20	10.80	20	10.69	10.80	0	229	0.00%
2020/09/24	1	9.52	2	9.39	9.49	-1	175	-0.57%
2020/09/08	1	10.10	0	0.00	9.70	1	149	0.67%
2020/07/13	0	0.00	10	8.96	8.97	-10	93	-10.75%
2020/07/08	8	8.90	0	0.00	8.93	8	93	8.55%
2020/07/07	2	8.88	0	0.00	8.88	2	94	2.12%
2018/11/30	0	0.00	0.3	12.55	12.55	-0.3	168	-0.15%
2018/10/12	1	10.90	1	11.20	11.15	0	208	0.00%
2018/10/09	1	12.25	0	0.00	11.90	1	191	0.52%
2018/10/08	0	0.00	1	12.50	12.45	-1	184	-0.54%
2018/09/14	0	0.00	9	12.88	12.90	-9	205	-4.38%
2018/09/13	0	0.00	3	12.77	12.80	-3	206	-1.45%
2018/09/10	0	0.00	1	12.85	12.80	-1	211	-0.47%
2018/08/29	0	0.00	2	12.75	12.75	-2	280	-0.71%
2018/08/16	0	0.00	1	12.20	12.30	-1	321	-0.31%
2018/08/13	2	12.65	0	0.00	12.80	2	337	0.59%
2018/08/10	1	13.40	0	0.00	13.20	1	333	0.30%
2018/08/08	0	0.00	1	13.65	13.70	-1	356	-0.28%
2018/08/07	0	0.00	1	13.85	14.00	-1	356	-0.28%
2018/06/27	0	0.00	1	14.50	14.35	-1	985	-0.10%
2018/06/26	2	14.25	0	0.00	14.35	2	988	0.20%
2018/05/25	2	14.15	0	0.00	14.15	2	1,148	0.17%
2018/05/17	2	14.45	0	0.00	14.40	2	1,151	0.17%
2018/05/16	6	14.63	0	0.00	14.50	6	1,166	0.51%
2018/05/14	2	15.00	0	0.00	14.90	2	1,192	0.17%
2018/04/30	0	0.00	1	15.90	15.90	-1	1,193	-0.08%
2018/04/26	1	16.80	0	0.00	15.50	1	1,222	0.08%
2018/04/23	0	0.00	4	16.43	16.65	-4	1,229	-0.33%
2018/04/18	0	0.00	4	16.00	15.55	-4	1,154	-0.35%
2018/04/16	10	16.32	0	0.00	15.85	10	1,179	0.85%
2018/03/27	0	0.00	1	15.00	15.05	-1	2,003	-0.05%
2018/03/20	1	15.80	0	0.00	15.75	1	2,095	0.05%
2018/01/22	0	0.00	3	17.15	16.95	-3	2,287	-0.13%
2018/01/19	3	17.35	0	0.00	17.25	3	2,258	0.13%
2018/01/04	10	17.30	37	17.17	17.30	-27	1,959	-1.38%
2018/01/03	27	17.66	0	0.00	17.35	27	1,946	1.39%