台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214118.5000.00118.5044700.85%
2025/02/204119.501118.50119.5034780.63%
2025/02/1914113.2900.00119.00145012.79%
2025/02/175114.5000.00111.5054941.01%
2025/02/140.5109.003111.17113.00-2.5480-0.52%
2025/02/121109.003110.00110.00-2485-0.41%
2025/02/110.4109.0000.00108.000.44920.08%
2025/02/050109.6200.00110.0005690.01%
2025/01/2234105.574106.38108.00305605.35%
2025/01/211103.001105.50103.0005460.00%
2025/01/1400.002103.50103.50-2579-0.34%
2025/01/137102.078104.63102.00-1581-0.17%
2025/01/0700.005102.60102.50-5597-0.84%
2024/12/3000.001103.00103.00-1660-0.15%
2024/12/2400.001103.50103.50-1714-0.14%
2024/12/2300.003.1103.32102.50-3.1721-0.42%
2024/12/1600.001101.00101.00-1764-0.13%
2024/12/117105.146108.33105.0017860.13%
2024/12/1000.001103.50103.50-1780-0.13%
2024/12/060.1104.5000.00103.500.18470.01%
2024/12/0500.000.1106.00104.50-0.1856-0.01%
2024/12/0400.002105.25105.00-2879-0.23%
2024/11/2800.001102.00101.50-11,019-0.10%
2024/11/261108.5000.00107.0011,1050.09%
2024/11/1900.002105.00105.00-21,400-0.14%
2024/11/0100.000.1114.00114.50-0.11,652-0.01%
2024/10/3000.001113.00113.00-11,668-0.06%
2024/10/2900.000.1114.00113.50-0.11,682-0.01%
2024/10/231122.5000.00120.0011,7510.06%
2024/10/221119.0000.00121.0011,7690.06%
2024/10/2100.001.2118.77120.00-1.21,808-0.07%
2024/10/1800.001115.50115.50-11,813-0.06%
2024/10/171117.0000.00116.5011,9990.05%
2024/10/141116.0000.00115.0012,0880.05%
2024/10/1100.001114.50114.50-12,093-0.05%
2024/10/041123.0000.00118.0012,2930.04%
2024/09/302126.5000.00123.0022,4490.08%
2024/09/271129.001132.00129.0002,5440.00%
2024/09/261128.5000.00128.0012,7790.04%
2024/09/2500.000.1129.00130.00-0.13,3130.00%
2024/09/231129.001131.00129.5003,7140.00%
2024/09/197130.7200.00130.5074,0890.17%
2024/09/165128.0000.00128.0054,2140.12%
2024/09/139127.282128.50128.0074,2670.16%
2024/09/121128.5000.00128.5014,3540.02%
2024/09/091136.0000.00136.0014,3650.02%
2024/09/063136.003136.50136.0004,3690.00%
2024/09/055138.603139.33136.0024,3750.05%
2024/09/0413138.6220140.40137.00-74,364-0.16%
2024/09/032143.259144.39143.00-74,326-0.16%
2024/09/024140.1300.00139.5044,2960.09%
2024/08/303142.170.1143.00140.0034,3010.07%
2024/08/293143.003.1145.30145.00-0.14,2770.00%
2024/08/285141.907143.29145.50-24,258-0.05%
2024/08/275138.507142.29142.00-24,204-0.05%
2024/08/2620.1135.5311141.82141.009.14,1410.22%
2024/08/236140.2569137.73137.50-634,066-1.55%
2024/08/222132.752135.00135.0003,9670.00%
2024/08/1900.001135.50138.00-14,021-0.02%
2024/08/165133.5000.00132.0053,9860.13%
2024/08/152130.752131.00131.0003,9970.00%
2024/08/142133.252134.00133.5004,0070.00%
2024/08/131118.504125.00130.50-33,994-0.08%
2024/08/122113.002119.00119.0004,0290.00%
2024/08/0920120.002119.50120.00184,2910.42%
2024/08/083117.503118.00118.0004,4060.00%
2024/08/071115.501118.00119.5004,4680.00%
2024/08/062112.002113.25113.0004,4680.00%
2024/08/0200.002126.25126.00-24,435-0.05%
2024/08/0100.002131.25133.00-24,432-0.05%
2024/07/313128.333129.83127.0004,4340.00%
2024/07/302125.752125.00131.0004,4270.00%
2024/07/293128.831129.50127.0024,4190.05%
2024/07/262131.502132.75133.0004,4030.00%
2024/07/2300.005134.00135.00-54,408-0.11%
2024/07/222130.252129.50129.0004,4100.00%
2024/07/190.6134.002134.00134.00-1.44,428-0.03%
2024/07/1826142.1312137.63135.00144,4590.31%
2024/07/1700.007.2138.80140.00-7.24,283-0.17%
2024/07/161132.001133.50133.5004,2650.00%
2024/07/158.1132.453131.50131.505.14,3110.12%
2024/07/125.1137.035137.10135.000.14,3620.00%
2024/07/119140.1710140.20139.00-14,363-0.02%
2024/07/1012143.2100.00145.00124,4050.27%
2024/07/0913141.311142.50142.50124,4420.27%
2024/07/085137.503140.00143.0024,4450.04%
2024/07/0513140.812140.75138.50114,4770.25%
2024/07/0410146.954.1145.80146.0064,4200.13%
2024/07/039152.565155.10150.0044,3920.09%
2024/07/0264156.3466150.65152.00-24,318-0.05%
2024/07/01149161.77171.6162.47150.00-22.64,126-0.55% 大買/大賣/
2024/06/2841159.61112159.79165.00-713,594-1.98% 大賣/
2024/06/270.3146.5017.1144.11150.00-16.83,363-0.50%
2024/06/2614.1135.7438.3137.24136.50-24.23,232-0.75%
2024/06/256135.0619.4134.44138.00-13.43,058-0.44%
2024/06/2416.5129.7211129.59128.005.52,8970.19%
2024/06/218127.254125.38123.5042,8580.14%
2024/06/206127.926130.92129.0003,0080.00%
2024/06/1918131.863130.33126.00153,1010.48%
2024/06/186127.171128.50128.5053,1590.16%
2024/06/1710123.003.3127.33127.506.73,2900.20%
2024/06/1300.001119.00119.00-13,345-0.03%
2024/06/122118.253.1119.48118.50-1.13,333-0.03%
2024/06/117118.576118.00115.5013,3150.03%
2024/06/071118.001118.50118.5003,3050.00%
2024/06/063119.672.2121.41120.000.83,3020.02%
2024/06/0500.006.4119.24120.50-6.43,285-0.19%
2024/06/0400.002116.00115.50-23,264-0.06%
2024/06/030.3117.171.1116.60116.50-0.83,260-0.02%
2024/05/3100.002114.00114.00-23,252-0.06%
2024/05/3000.001117.00116.00-13,261-0.03%
2024/05/291.1115.953115.33114.00-1.93,247-0.06%
2024/05/2800.007.1116.46116.50-7.13,234-0.22%
2024/05/271115.001117.50116.0003,2230.00%
2024/05/241.1116.502118.00116.50-0.93,202-0.03%
2024/05/2310120.205121.80117.5053,1820.16%
2024/05/2200.004116.50116.50-43,114-0.13%
2024/05/2100.002120.00118.00-23,091-0.06%
2024/05/2000.006122.50121.00-63,058-0.20%
2024/05/173126.508126.94125.50-53,022-0.17%
2024/05/167.1126.441126.50127.006.12,9770.20%
2024/05/1520.4131.6510123.95125.5010.42,8970.36%
2024/05/145126.5015.5131.22135.50-10.52,598-0.40%
2024/05/1318126.335124.40123.50132,4660.53%
2024/05/104119.132120.50120.0022,3900.08%
2024/05/091119.502120.75119.50-12,361-0.04%
2024/05/082118.253121.00118.00-12,332-0.04%
2024/05/0700.000116.50115.0002,2990.00%
2024/05/061117.501119.00117.0002,2840.00%
2024/05/031115.001.1113.68113.50-0.12,2660.00%
2024/05/021115.001115.50115.5002,2500.00%
2024/04/303117.331117.00117.0022,2400.09%
2024/04/291118.5000.00119.0012,2250.04%
2024/04/263118.833123.00119.0002,2050.00%
2024/04/2500.002120.50120.00-22,177-0.09%
2024/04/240.1119.501121.00121.00-0.92,112-0.04%
2024/04/233111.003112.50113.0002,0590.00%
2024/04/221112.001111.00111.0002,0480.00%
2024/04/1913119.962117.50116.00112,0180.55%
2024/04/1818118.866119.25117.00121,9560.61%
2024/04/167.1120.954122.50114.503.11,8480.17%
2024/04/1513130.0715130.87126.50-21,754-0.11%
2024/04/121.1125.910.1125.00127.0011,6780.06%
2024/04/117.6128.475128.40124.502.61,6270.16%
2024/04/1011136.321136.50136.50101,4990.67%
2024/04/091.1137.8219.1138.48138.00-181,455-1.23%
2024/04/082133.254.2133.05130.00-2.21,396-0.15%
2024/04/030.1129.5000.00132.500.11,3490.01%
2024/04/011122.0000.00120.5011,2740.08%
2024/03/2900.000.2117.50118.00-0.21,246-0.02%
2024/03/280.3124.002.1121.21120.50-1.81,215-0.15%
2024/03/2700.001121.00120.50-11,180-0.08%
2024/03/263.1122.852.1117.14117.5011,1360.09%
2024/03/254.1115.484.1117.17120.0001,0610.00%
2024/03/228.1112.827113.21109.501.18770.12%
2024/03/214107.754109.13112.0007260.00%
2024/03/207100.8611103.95103.00-4574-0.70%
2024/03/19189.00396.1797.10-2405-0.49%
2024/03/18387.00288.3088.3013200.31%
2024/03/13281.45280.9580.3003070.00%
2024/03/12882.35382.0082.0053241.54%
2024/03/11181.6000.0083.4013300.30%
2024/03/07282.15381.6081.60-1335-0.30%
2024/03/06283.00683.5383.00-4335-1.19%
2024/03/05283.6500.0083.7023290.61%
2024/03/04880.26280.0080.0063091.94%
2024/02/27380.5000.0079.5033300.91%
2024/02/23179.0000.0078.8013300.30%
龍德造船 相關文章
龍德造船 相關影音