券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 0 | 0.00 | 3 | 42.40 | 42.55 | -3 | 756 | -0.40% |
|
| 2026/07/23 | 0 | 0.00 | 2 | 42.53 | 42.40 | -2 | 759 | -0.26% |
|
| 2026/07/22 | 3 | 42.90 | 0 | 0.00 | 42.90 | 3 | 764 | 0.39% |
|
| 2026/07/17 | 0 | 0.00 | 3.7 | 42.20 | 41.80 | -3.7 | 774 | -0.48% |
|
| 2026/07/16 | 0 | 0.00 | 3 | 43.17 | 43.40 | -3 | 771 | -0.39% |
|
| 2026/07/14 | 0 | 0.00 | 5 | 42.30 | 42.70 | -5 | 776 | -0.64% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 47.75 | 46.85 | -1 | 771 | -0.13% |
|
| 2026/06/25 | 0 | 0.00 | 5 | 47.86 | 47.45 | -5 | 729 | -0.68% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 46.80 | 46.70 | -3 | 722 | -0.41% |
|
| 2026/06/23 | 0 | 0.00 | 3 | 47.28 | 46.25 | -3 | 722 | -0.42% |
|
| 2026/06/18 | 0 | 0.00 | 2 | 47.45 | 47.40 | -2 | 709 | -0.28% |
|
| 2026/06/11 | 1.2 | 48.23 | 0.2 | 48.65 | 48.30 | 1 | 699 | 0.14% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 640 | -0.16% |
|
| 2026/06/04 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 405 | -0.49% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 43.95 | 44.45 | -2 | 390 | -0.51% |
|
| 2026/05/29 | 0 | 0.00 | 9 | 43.16 | 43.25 | -9 | 388 | -2.32% |
|
| 2026/05/28 | 1 | 42.75 | 1.5 | 42.92 | 42.75 | -0.5 | 390 | -0.13% |
|
| 2026/05/27 | 1 | 42.90 | 0 | 0.00 | 43.30 | 1 | 385 | 0.26% |
|
| 2026/05/26 | 0 | 0.00 | 1 | 43.95 | 43.85 | -1 | 380 | -0.26% |
|
| 2026/05/18 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 374 | 0.53% |
|
| 2026/05/15 | 1 | 46.35 | 1 | 45.00 | 45.00 | 0 | 373 | 0.00% |
|
| 2026/05/11 | 2 | 47.28 | 0 | 0.00 | 47.05 | 2 | 366 | 0.55% |
|
| 2026/05/06 | 0 | 0.00 | 5 | 48.10 | 47.95 | -5 | 376 | -1.33% |
|
| 2026/04/30 | 5 | 48.20 | 0 | 0.00 | 47.90 | 5 | 385 | 1.30% |
|
| 2026/04/29 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 391 | 0.26% |
|
| 2026/04/24 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 415 | 0.24% |
|
| 2026/04/23 | 1 | 47.55 | 0 | 0.00 | 47.85 | 1 | 419 | 0.24% |
|
| 2026/04/21 | 1 | 48.80 | 0 | 0.00 | 48.75 | 1 | 421 | 0.24% |
|
| 2026/04/17 | 0 | 0.00 | 5 | 48.50 | 48.60 | -5 | 426 | -1.17% |
|
| 2026/04/14 | 1 | 48.70 | 1 | 50.10 | 50.00 | 0 | 432 | 0.00% |
|
| 2026/04/08 | 5 | 47.80 | 0 | 0.00 | 47.85 | 5 | 438 | 1.14% |
|
| 2026/03/18 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 444 | 0.22% |
|
| 2026/03/02 | 0 | 0.00 | 3 | 52.10 | 52.00 | -3 | 454 | -0.66% |
|
| 2026/01/19 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 1,595 | 0.06% |
|
| 2026/01/13 | 1 | 56.50 | 0.3 | 56.70 | 56.20 | 0.7 | 1,638 | 0.04% |
|
| 2026/01/02 | 2 | 58.60 | 1 | 58.40 | 58.50 | 1 | 1,742 | 0.06% |
|
| 2025/12/30 | 1 | 56.40 | 2 | 56.70 | 56.80 | -1 | 1,748 | -0.06% |
|
| 2025/12/26 | 1 | 56.83 | 0 | 0.00 | 56.80 | 1 | 1,748 | 0.06% |
|
| 2025/12/24 | 2 | 57.65 | 0 | 0.00 | 57.50 | 2 | 1,754 | 0.11% |
|
| 2025/12/16 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 1,757 | 0.06% |
|
| 2025/12/12 | 1 | 58.80 | 0 | 0.00 | 57.80 | 1 | 1,760 | 0.06% |
|
| 2025/12/03 | 0.3 | 58.80 | 0 | 0.00 | 58.70 | 0.3 | 1,795 | 0.02% |
|
| 2025/11/27 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,809 | 0.06% |
|
| 2025/11/26 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,819 | 0.05% |
|
| 2025/11/25 | 0 | 0.00 | 0.1 | 57.00 | 57.00 | -0.1 | 1,832 | -0.01% |
|
| 2025/11/21 | 3 | 56.80 | 0 | 0.00 | 56.20 | 3 | 1,828 | 0.16% |
|
| 2025/11/18 | 18 | 58.23 | 0 | 0.00 | 57.60 | 18 | 1,826 | 0.99% |
|
| 2025/11/14 | 1 | 62.10 | 2 | 62.05 | 61.00 | -1 | 1,807 | -0.06% |
|
| 2025/11/12 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 1,749 | 0.06% |
|
| 2025/11/11 | 0.1 | 62.00 | 0 | 0.00 | 60.50 | 0.1 | 1,722 | 0.01% |
|
| 2025/11/10 | 1 | 62.50 | 1.2 | 61.85 | 61.60 | -0.2 | 1,709 | -0.01% |
|
| 2025/11/05 | 6.1 | 70.40 | 4 | 69.08 | 66.10 | 2.1 | 1,416 | 0.15% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 64.23 | 65.60 | -3 | 890 | -0.34% |
|
| 2025/10/30 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 836 | 0.12% |
|
| 2025/10/22 | 0 | 0.00 | 0.2 | 63.10 | 63.20 | -0.2 | 821 | -0.02% |
|
| 2025/10/21 | 2 | 63.30 | 2 | 62.70 | 62.40 | 0 | 815 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 4 | 62.80 | 63.30 | -4 | 928 | -0.43% |
|
| 2025/10/08 | 0 | 0.00 | 18 | 60.21 | 60.90 | -18 | 1,053 | -1.71% |
|
| 2025/10/07 | 0.2 | 58.50 | 0 | 0.00 | 59.20 | 0.2 | 1,138 | 0.01% |
|
| 2025/09/24 | 0.1 | 57.60 | 0 | 0.00 | 57.50 | 0.1 | 1,509 | 0.01% |
|
| 2025/09/23 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 1,712 | 0.06% |
|
| 2025/09/15 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 2,687 | 0.07% |
|
| 2025/09/12 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 2,711 | 0.07% |
|
| 2025/09/11 | 15.1 | 58.70 | 0 | 0.00 | 58.70 | 15.1 | 2,768 | 0.54% |
|
| 2025/09/10 | 0 | 0.00 | 4 | 60.53 | 60.50 | -4 | 2,933 | -0.14% |
|
| 2025/09/09 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 2,937 | 0.03% |
|
| 2025/09/02 | 2 | 58.75 | 0 | 0.00 | 58.40 | 2 | 2,929 | 0.07% |
|
| 2025/09/01 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 2,917 | 0.03% |
|
| 2025/08/28 | 1 | 62.10 | 3 | 62.83 | 62.70 | -2 | 2,890 | -0.07% |
|
| 2025/08/26 | 0.1 | 60.50 | 0 | 0.00 | 60.50 | 0.1 | 2,861 | 0.00% |
|
| 2025/08/21 | 0.2 | 59.94 | 0 | 0.00 | 59.60 | 0.2 | 2,841 | 0.01% |
|
| 2025/08/20 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 2,836 | 0.04% |
|
| 2025/08/18 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 2,819 | 0.07% |
|
| 2025/08/12 | 1 | 60.70 | 0 | 61.10 | 60.70 | 1 | 2,782 | 0.04% |
|
| 2025/08/06 | 0.1 | 62.60 | 0 | 0.00 | 62.40 | 0.1 | 2,762 | 0.00% |
|
| 2025/08/05 | 1 | 63.50 | 1 | 63.40 | 63.40 | 0 | 2,762 | 0.00% |
|
| 2025/08/04 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 2,746 | -0.04% |
|
| 2025/08/01 | 0.2 | 60.90 | 0.2 | 61.70 | 61.60 | 0 | 2,744 | 0.00% |
|
| 2025/07/29 | 0.2 | 60.90 | 0 | 0.00 | 60.90 | 0.2 | 2,728 | 0.01% |
|