佑華 (8024)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	19.15	19.05	-2	198	-1.01%
2024/04/23	2	18.90	0	0.00	18.90	2	199	1.00%
2024/04/16	0	22.00	0	0.00	19.40	0	199	0.00%
2024/04/01	0	0.00	3	20.60	20.65	-3	200	-1.50%
2024/03/29	3	20.60	0	0.00	20.60	3	201	1.49%
2024/01/26	5	21.50	5	22.45	21.75	0	167	0.00%
2023/12/04	0	0.00	2	22.10	22.00	-2	390	-0.51%
2023/12/01	2	22.20	0	0.00	22.10	2	389	0.51%
2023/10/25	1	24.40	1	23.90	23.65	0	288	0.00%
2023/10/24	0	0.00	2	22.75	22.80	-2	258	-0.77%
2023/10/23	16	24.08	14	23.91	23.00	2	236	0.85%
2023/09/18	0	0.00	1	21.15	21.15	-1	152	-0.66%
2023/09/14	1	20.60	0	0.00	20.70	1	168	0.59%
2023/04/12	0	0.00	5	24.75	24.75	-5	310	-1.61%
2023/03/31	5	24.70	0	0.00	24.85	5	295	1.69%
2023/01/31	0	0.00	3	20.40	20.55	-3	166	-1.80%
2023/01/30	3	20.25	0	0.00	20.25	3	169	1.77%
2022/11/16	2	22.70	2	22.75	22.80	0	618	0.00%
2022/08/25	0	0.00	1	22.10	22.15	-1	203	-0.49%
2022/08/19	1	22.50	1	22.75	22.60	0	212	0.00%
2022/08/15	1	21.95	0	0.00	22.40	1	213	0.47%
2022/06/27	0	0.00	3	22.50	22.45	-3	304	-0.99%
2022/06/24	0	0.00	1	22.20	22.00	-1	337	-0.30%
2022/06/22	0	0.00	1	22.00	21.95	-1	412	-0.24%
2022/06/15	1	23.50	1	23.40	23.55	0	519	0.00%
2022/05/23	2	25.90	2	25.65	25.70	0	487	0.00%
2022/03/30	0	0.00	2	29.65	28.75	-2	475	-0.42%
2022/03/29	7	28.91	0	0.00	28.40	7	430	1.63%
2022/03/25	6	27.50	6	28.75	27.50	0	399	0.00%
2022/03/24	8	27.65	12	28.01	28.75	-4	349	-1.14%
2022/03/09	0	0.00	1	22.90	22.90	-1	321	-0.31%
2022/02/08	0	0.00	9	24.90	25.20	-9	650	-1.38%
2022/01/11	1	25.15	0	0.00	25.05	1	706	0.14%
2022/01/05	2	26.80	0	0.00	26.70	2	694	0.29%
2022/01/04	2	27.85	0	0.00	27.45	2	686	0.29%
2022/01/03	0	0.00	2	28.25	28.45	-2	673	-0.30%
2021/12/24	0	0.00	1	27.30	27.30	-1	664	-0.15%
2021/12/23	1	27.00	0	0.00	27.10	1	656	0.15%
2021/12/22	1	28.05	1	27.30	27.30	0	662	0.00%
2021/12/21	1	27.45	0	0.00	27.20	1	651	0.15%
2021/12/10	1	26.90	0	0.00	26.85	1	646	0.15%
2021/12/09	3	27.35	4	27.64	27.30	-1	644	-0.16%
2021/11/26	1	26.50	0	0.00	25.85	1	875	0.11%
2021/11/18	9	28.69	0	0.00	28.15	9	960	0.94%
2021/11/16	0	0.00	9	30.85	30.85	-9	877	-1.03%
2021/11/15	2	28.20	2	29.00	28.05	0	825	0.00%
2021/11/02	1	26.80	0	0.00	26.60	1	936	0.11%
2021/11/01	1	28.20	0	0.00	28.15	1	948	0.11%
2021/10/28	2	27.40	0	0.00	27.20	2	997	0.20%
2021/10/26	0	0.00	1	26.60	26.45	-1	1,149	-0.09%
2021/10/22	1	26.30	0	0.00	26.30	1	1,255	0.08%
2021/10/05	0	0.00	1	22.60	24.20	-1	2,804	-0.04%
2021/09/28	0	0.00	1	26.75	26.45	-1	2,955	-0.03%
2021/09/17	1	26.35	1	26.50	26.50	0	2,975	0.00%
2021/09/14	0	0.00	1	26.90	26.60	-1	2,987	-0.03%
2021/09/10	1	26.70	2	26.95	27.00	-1	2,998	-0.03%
2021/09/09	2	26.63	2	26.45	26.65	0	2,997	0.00%
2021/09/06	2	30.00	0	0.00	29.00	2	2,973	0.07%
2021/09/03	0	0.00	1	29.20	31.05	-1	2,915	-0.03%
2021/09/02	11	29.21	3	29.10	28.25	8	2,889	0.28%
2021/09/01	1	29.45	4	29.09	29.55	-3	2,882	-0.10%
2021/08/31	0	0.00	1	29.35	28.85	-1	2,867	-0.03%
2021/08/27	1	29.05	0	0.00	28.45	1	2,850	0.04%
2021/08/26	11	28.40	4	28.40	28.60	7	2,854	0.25%
2021/08/25	0	0.00	2	28.18	29.30	-2	2,888	-0.07%
2021/08/23	2	26.30	0	0.00	26.25	2	2,886	0.07%
2021/08/17	0	0.00	5	26.00	24.75	-5	2,941	-0.17%
2021/08/12	0	0.00	5	27.07	27.90	-5	2,933	-0.17%
2021/08/06	0	0.00	1	30.25	30.10	-1	2,908	-0.03%
2021/08/05	0	0.00	1	31.60	31.50	-1	2,902	-0.03%
2021/08/04	0	0.00	2	32.05	31.70	-2	2,903	-0.07%
2021/08/03	3	31.12	1	31.45	31.45	2	2,880	0.07%
2021/08/02	0	0.00	9	30.82	31.45	-9	2,884	-0.31%
2021/07/30	2	31.35	35	31.42	30.15	-33	2,789	-1.18%
2021/07/29	28	30.61	8	30.18	30.15	20	2,771	0.72%
2021/07/28	4	29.10	6	30.02	30.80	-2	2,751	-0.07%
2021/07/27	12	30.02	23	30.00	29.80	-11	2,715	-0.41%
2021/07/26	0	0.00	1	32.50	31.70	-1	2,695	-0.04%
2021/07/23	29	32.09	2	34.28	31.30	27	2,662	1.01%
2021/07/22	3	35.32	1	34.80	34.70	2	2,562	0.08%
2021/07/21	6	35.63	9	35.79	35.50	-3	2,489	-0.12%
2021/07/20	7	33.85	4	32.90	35.00	3	2,346	0.13%
2021/07/19	15	34.05	16	34.89	33.60	-1	2,217	-0.05%
2021/07/16	3	32.00	8	32.10	33.15	-5	1,951	-0.26%
2021/07/15	3	30.60	2	30.75	30.15	1	1,835	0.05%
2021/07/14	19	27.61	10	30.15	30.85	9	1,796	0.50%
2021/07/13	25	30.30	18	30.08	28.70	7	1,769	0.40%
2021/07/12	6	29.17	0	0.00	29.70	6	1,608	0.37%
2021/07/09	0	0.00	3	24.40	27.00	-3	1,572	-0.19%
2021/07/06	0	0.00	1	23.80	23.55	-1	1,668	-0.06%
2021/07/05	1	24.95	0	0.00	24.80	1	1,685	0.06%
2021/07/02	3	23.53	0	0.00	23.45	3	1,690	0.18%
2021/06/11	2	25.00	0	0.00	24.70	2	2,631	0.08%
2021/06/08	0	0.00	4	23.90	23.80	-4	2,761	-0.14%
2021/06/07	4	24.45	0	0.00	23.65	4	2,774	0.14%
2021/06/02	7	24.75	8	25.69	24.75	-1	2,795	-0.04%
2021/05/26	4	25.03	2	24.05	24.55	2	2,897	0.07%
2021/05/25	0	0.00	1	25.55	26.00	-1	2,897	-0.03%
2021/05/24	0	0.00	5	23.21	23.65	-5	2,962	-0.17%
2021/05/20	5	25.00	0	0.00	22.20	5	3,147	0.16%
2021/05/19	1	24.40	0	0.00	24.50	1	3,162	0.03%
2021/05/11	0	0.00	3	25.00	24.60	-3	3,267	-0.09%
2021/05/10	1	27.35	1	26.55	26.00	0	3,292	0.00%
2021/05/06	3	26.15	0	0.00	24.00	3	3,393	0.09%
2021/04/28	0	0.00	3	27.65	26.80	-3	3,474	-0.09%
2021/04/27	6	27.90	6	29.00	27.90	0	3,560	0.00%
2021/04/23	3	25.75	0	0.00	27.70	3	3,876	0.08%
2021/04/14	0	0.00	1	28.30	28.90	-1	3,691	-0.03%
2021/03/31	1	42.50	1	42.35	43.15	0	3,366	0.00%
2021/03/25	5	38.20	5	39.50	38.20	0	3,164	0.00%
2021/03/22	2	34.80	2	34.55	35.45	0	2,924	0.00%
2021/03/19	2	34.80	2	33.60	34.50	0	2,895	0.00%
2021/03/18	0	0.00	2	34.20	34.25	-2	2,907	-0.07%
2021/03/17	5	37.14	2	34.35	33.70	3	2,869	0.10%
2021/03/16	1	36.25	2	36.58	36.70	-1	2,740	-0.04%
2021/03/15	2	30.60	2	30.75	33.40	0	2,691	0.00%
2021/03/12	0	0.00	1	30.45	30.40	-1	2,604	-0.04%
2021/03/10	0	0.00	9	30.55	30.90	-9	2,585	-0.35%
2021/03/02	6	32.38	2	31.03	31.80	4	2,536	0.16%
2021/02/01	0	0.00	5	22.15	20.95	-5	1,765	-0.28%
2021/01/28	10	24.53	6	25.07	24.60	4	1,664	0.24%
2021/01/25	0	0.00	1	19.20	20.35	-1	1,515	-0.07%
2021/01/22	11	18.27	0	0.00	18.50	11	1,465	0.75%
2021/01/21	0	0.00	10	18.15	18.20	-10	1,426	-0.70%
2021/01/20	2	17.15	2	18.00	18.15	0	1,356	0.00%
2021/01/18	1	15.65	0	0.00	15.85	1	1,186	0.08%
2020/04/21	0	0.00	7	7.74	7.51	-7	95	-7.34%
2020/04/17	7	7.90	0	0.00	7.88	7	93	7.48%
2020/04/13	0	0.00	5	7.73	7.70	-5	66	-7.47%
2020/04/10	6	7.49	1	7.70	7.70	5	66	7.47%
2020/01/31	0	0.00	5	10.10	10.35	-5	89	-5.56%
2019/12/10	5	10.55	0	0.00	10.60	5	227	2.20%
2018/04/03	0	0.00	4	14.69	14.00	-4	623	-0.64%
2018/04/02	0	0.00	2	15.05	14.75	-2	604	-0.33%
2018/03/31	5	14.55	0	0.00	14.75	5	575	0.87%
2018/03/30	11	16.05	10	16.28	14.30	1	543	0.18%
2018/03/29	0	0.00	1	15.10	15.10	-1	411	-0.24%