• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.72%
  • 成交量
    438張
  • 產業
    上櫃 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蜜望實 (8043)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10135.95634.8534.75-52,469-0.20%
2024/12/09235.1500.0035.2522,5350.08%
2024/12/06336.3800.0035.9032,5780.12%
2024/12/05137.70437.6837.55-32,687-0.11%
2024/12/04336.571737.0637.65-142,725-0.51%
2024/12/03135.001135.0835.40-102,736-0.37%
2024/12/02135.0000.0033.7012,9650.03%
2024/11/28132.1500.0032.2013,5880.03%
2024/11/27232.93133.9532.7013,6250.03%
2024/11/221133.5400.0033.80114,0070.27%
2024/11/21232.6500.0033.2024,1640.05%
2024/11/20333.0300.0033.0534,5080.07%
2024/11/18433.74333.6033.2515,1420.02%
2024/11/15335.28135.7035.3025,2940.04%
2024/11/14235.4800.0035.3525,5650.04%
2024/11/12137.5500.0037.2515,9410.02%
2024/11/11137.55138.5538.9006,1080.00%
2024/11/01742.86243.4042.5557,1110.07%
2024/10/30643.731144.2844.00-57,085-0.07%
2024/10/29241.95241.6840.7007,0150.00%
2024/10/28145.6000.0043.3016,9910.01%
2024/10/25544.712144.9845.60-166,884-0.23%
2024/10/242043.64642.8542.75146,6430.21%
2024/10/22743.56643.0643.7516,5810.02%
2024/10/21240.85440.4641.70-26,346-0.03%
2024/10/1700.00138.7538.65-16,260-0.02%
2024/10/11737.6900.0037.1076,2260.11%
2024/10/09238.78139.6538.4516,2090.02%
2024/10/0800.00239.6039.50-26,191-0.03%
2024/10/04438.53138.6538.9036,1650.05%
2024/09/3000.00140.9040.55-16,119-0.02%
2024/09/27142.90143.0041.9006,0960.00%
2024/09/25142.8500.0042.0515,9640.02%
2024/09/2400.00440.9341.20-45,879-0.07%
2024/09/20240.7000.0040.7525,8120.03%
2024/09/19140.60341.3041.55-25,782-0.03%
2024/09/18240.7800.0040.6025,7560.03%
2024/09/16341.271041.5641.70-75,735-0.12%
2024/09/132041.461241.4541.3085,6950.14%
2024/09/11239.80740.3639.85-55,580-0.09%
2024/09/10140.35141.3541.4505,5290.00%
2024/09/09244.3500.0043.9025,4540.04%
2024/09/06246.00246.2845.7505,4020.00%
2024/09/04546.29247.8845.9035,1890.06%
2024/09/03750.63751.5949.3505,1060.00%
2024/09/025750.405849.4049.80-14,852-0.02%
2024/08/30148.50349.7049.75-24,305-0.05%
2024/08/2900.000.145.8545.25-0.14,2020.00%
2024/08/281547.661547.3046.5504,1570.00%
2024/08/27947.80945.9447.3004,0650.00%
2024/08/26648.12648.0846.3003,8930.00%
2024/08/23549.98650.1850.70-13,758-0.03%
2024/08/22749.91950.3151.00-23,596-0.06%
2024/08/21848.8414.149.2549.10-6.13,243-0.19%
2024/08/20246.531.846.4247.000.22,7000.01%
2024/08/199.947.731047.8947.35-0.12,5910.00%
2024/08/169.147.29647.4846.403.12,4130.13%
2024/08/15642.62744.6745.10-12,127-0.05%
2024/08/14943.33244.8541.0072,0220.35%
2024/08/13542.22842.3442.60-31,713-0.18%
2024/08/12637.85538.1138.7511,5280.07%
2024/08/09736.317.236.6935.25-0.21,330-0.02%
2024/08/0826.237.112037.5236.156.21,0830.57%
2024/08/07133.90234.7335.05-1690-0.14%
2024/08/06830.86831.1931.9006330.00%
2024/08/05228.50428.5829.00-2435-0.46%
2024/08/0200.00228.6028.00-2317-0.63%
2024/08/01427.68228.8527.4022820.71%
2024/07/31226.75527.4827.05-3266-1.13%
2024/07/29326.2700.0026.0032511.19%
2024/07/26627.57828.3327.60-2228-0.87%
2024/07/16226.405326.1525.90-51121-41.85%
2024/07/121325.4700.0025.301311311.48%
2024/07/111225.361925.5925.70-7112-6.24%
2024/07/101525.6500.0025.351510913.71%
2024/07/09325.35225.7525.2011080.92%
2024/07/082425.6800.0025.602410422.87%
2024/07/0500.001725.8025.60-17103-16.43%
2024/07/041125.3400.0025.301110010.99%
2024/07/03325.4000.0025.2531032.90%
2024/06/28325.1800.0025.2031032.89%
2024/06/27125.30525.7025.00-4105-3.80%
2024/06/25225.2500.0025.1521041.91%
2024/06/2400.001425.4925.45-14104-13.41%
2024/06/21525.0300.0025.105985.08%
2024/06/20824.9500.0024.808978.17%
2024/06/1700.00124.7524.65-196-1.04%
2024/06/14124.6000.0024.501971.03%
2024/06/11224.9300.0024.5021031.93%
2024/06/04825.1800.0024.8081077.44%
2024/05/3100.001025.6425.15-10108-9.18%
2024/05/30125.2500.0025.0511070.93%
2024/05/281025.11125.2025.2091078.41%
2024/05/0300.002825.0325.00-28108-25.82%
2024/05/02624.5700.0024.456996.03%
2024/04/302824.61624.5624.402210121.72%
2024/04/0900.00125.1525.35-1137-0.73%
2024/04/02124.9000.0024.6011340.75%
2024/04/01026.9500.0024.9001330.00%
2024/02/2200.00127.7027.50-1147-0.68%
2024/02/21127.5000.0027.6011480.67%
2023/11/2900.00128.9528.70-1227-0.44%
2023/11/09128.7000.0028.3512120.47%
2023/09/20326.8000.0026.9532161.38%
2023/09/1100.00327.7527.75-3234-1.28%
2023/08/22326.4500.0026.4032961.01%
2023/08/1700.00327.2527.50-3292-1.03%
2023/07/17226.90628.0029.00-4282-1.41%
2023/07/05428.0000.0027.7543041.31%
2023/05/11327.6000.0027.2534320.69%
2023/05/0400.00329.2029.20-3451-0.66%
2023/04/20328.3000.0028.1034680.64%
2023/04/1300.00330.1529.10-3467-0.64%
2023/04/0700.00527.8227.90-5478-1.05%
2023/03/30328.0200.0028.0034750.63%
2023/03/03531.301530.9231.30-10459-2.18%
2023/02/201530.90630.2231.0093792.37%
2023/02/17130.10230.3030.10-1342-0.29%
2023/02/16228.5000.0028.1022750.73%
2023/01/1100.00527.3027.10-5212-2.35%
2022/12/30726.74426.8326.5531801.66%
2022/12/2200.00124.8024.70-1142-0.70%
2022/12/21124.6500.0024.4511440.69%
2022/11/3000.00225.8526.85-2149-1.34%
2022/11/29125.1000.0025.1011440.69%
2022/11/15126.0000.0025.8513120.32%
2022/11/0900.00125.9025.85-1333-0.30%
2022/11/08125.7500.0025.5013470.29%
2022/11/0100.00125.0025.20-1326-0.31%
2022/10/03124.05124.2024.0503820.00%
2022/09/30123.85224.0824.15-1390-0.26%
2022/09/29324.10224.1824.1514050.25%
2022/09/12325.70725.9525.85-4391-1.02%
2022/09/08425.8100.0025.5543891.03%
2022/09/01127.2500.0027.2013940.25%
2022/08/301128.601028.6528.6013850.26%
2022/08/29227.982528.3828.75-23368-6.24%
2022/08/2300.00125.5525.50-1259-0.39%
2022/08/22125.4000.0025.3012560.39%
2022/08/1500.00126.6026.75-1229-0.44%
2022/08/1000.00525.3525.40-5212-2.35%
2022/08/09625.18125.2525.0052112.37%
2022/08/08124.70124.9025.0002100.00%
2022/08/02124.7500.0024.5012090.48%
2022/07/1800.00125.9525.65-1173-0.58%
2022/07/1500.001423.7924.85-14156-8.97%
2022/07/14323.5500.0023.6031501.99%
2022/07/131023.9600.0023.60101496.71%
2022/07/1100.00524.5024.80-5147-3.40%
2022/07/08725.02224.9524.9051463.42%
2022/07/0700.00124.9525.00-1138-0.72%
2022/07/0600.00523.9824.30-5123-4.06%
2022/07/01122.1500.0022.1511180.85%
2022/06/30323.5200.0023.5031162.57%
2022/06/2300.00323.3523.50-3116-2.57%
2022/06/17124.60124.7024.5501150.00%
2022/06/16225.0000.0024.8021141.75%
2022/06/14225.6500.0025.9521121.77%
2022/06/13326.6000.0026.4031092.75%
2022/06/1000.00826.7226.65-8106-7.52%
2022/06/09225.85226.1526.000900.00%
2022/06/08826.21126.8525.857887.89%
2022/06/0700.00326.8226.30-376-3.92%
2022/06/0600.00624.4124.60-663-9.50%
2022/06/02624.0300.0024.006669.06%
2022/06/0100.00124.3524.00-167-1.48%
2022/05/24123.65123.7023.600700.00%
2022/05/20823.7000.0023.7087211.11%
2022/05/16223.25223.2023.200740.00%
2022/05/13123.25123.1023.100750.00%
2022/05/10222.95122.9523.351801.24%
2022/05/05124.1500.0024.101821.21%
2022/04/19124.55124.6524.8001910.00%
2022/04/06125.9000.0025.8512560.39%
2022/04/01226.08126.3026.0512560.39%
2022/03/1700.00125.4025.65-1267-0.37%
2022/03/16125.2000.0025.0512670.37%
2022/03/04126.6000.0026.4012730.37%
2022/02/2400.00126.2026.20-1286-0.35%
2022/02/1700.00226.9026.90-2314-0.64%
2022/02/1100.00527.6227.50-5320-1.56%
2022/02/10827.56127.6027.1073182.20%
2022/02/09127.2000.0027.3013180.31%
2022/01/20529.11328.2028.2023310.60%
2022/01/18229.50128.3028.3013410.29%
2022/01/0300.00227.7028.50-2212-0.94%
2021/12/29227.5000.0027.4022030.98%
2021/12/2700.00427.6527.50-4208-1.92%
2021/11/3000.00328.0327.60-3268-1.12%
2021/11/2900.00526.9526.95-5265-1.89%
2021/11/151027.0300.0027.05102474.03%
2021/11/10226.5000.0026.4022530.79%
2021/11/0900.001326.4526.30-13255-5.09%
2021/11/0800.00126.2026.20-1255-0.39%
2021/10/26725.081125.8526.25-4263-1.52%
2021/10/25525.10125.0525.0542571.56%
2021/09/1400.001327.4427.40-13802-1.62%
2021/09/1300.00126.2026.95-1816-0.12%
2021/09/10126.0500.0026.1018210.12%
2021/09/09826.0000.0026.3088250.97%
2021/09/02326.9500.0026.1038280.36%
2021/09/01826.94627.0427.0028260.24%
2021/08/02130.9000.0030.9019770.10%
2021/07/29131.5000.0031.6011,0060.10%
2021/07/21232.53732.6631.70-51,046-0.48%
2021/07/1900.00134.5533.90-11,104-0.09%
2021/07/1500.00133.9533.25-11,197-0.08%
2021/07/14132.7500.0032.7511,2210.08%
2021/07/1200.00333.9033.90-31,205-0.25%
2021/07/09234.20234.8034.0001,1870.00%
2021/07/06232.9000.0033.0021,1250.18%
2021/07/0200.00132.4532.35-11,140-0.09%
2021/07/0100.00533.8133.10-51,133-0.44%
2021/06/30133.00933.2533.25-81,043-0.77%
2021/06/23230.4300.0030.5529600.21%
2021/06/18229.7000.0029.6529200.22%
2021/06/1500.00429.3329.70-4936-0.43%
2021/06/10528.98128.9028.8041,0000.40%
2021/05/14127.7000.0026.0011,3590.07%
2021/05/13124.95125.8026.1001,3620.00%
2021/05/07230.8500.0031.6521,3420.15%
2021/05/0500.00229.5528.80-21,315-0.15%
2021/05/04129.2000.0029.2011,3130.08%
2021/04/2600.00235.3035.30-21,254-0.16%
2021/04/22632.05634.1832.0001,2080.00%
2021/04/21635.40335.2334.0031,2050.25%
2021/04/20333.35233.2033.7511,1390.09%
2021/04/1500.00131.4531.55-11,368-0.07%
2021/04/1200.00232.9032.55-21,375-0.15%
2021/04/08333.2700.0033.7031,3490.22%
2021/03/16235.133835.4234.00-361,480-2.43%
2021/03/152033.452133.6933.65-11,549-0.06%
2021/03/12132.5000.0033.4511,5320.07%
2021/03/112033.61133.9533.15191,5051.26%
2021/03/10230.45230.6031.5001,3660.00%
2021/03/0900.00131.0032.00-11,348-0.07%
2021/03/0200.00331.6230.90-31,451-0.21%
2021/02/25131.4000.0031.7511,6030.06%
2021/02/24131.7500.0031.3011,6090.06%
2021/02/22232.4800.0032.4021,5860.13%
2021/02/19232.0000.0032.1521,5690.13%
2021/02/18632.53832.8832.75-21,550-0.13%
2021/02/17332.35632.8432.90-31,562-0.19%
2021/02/05330.35829.2930.70-51,502-0.33%
2021/02/041428.35628.4328.1581,4590.55%
2021/02/03527.801628.6429.40-111,450-0.76%
2021/02/02227.80227.8327.8001,4410.00%
2021/01/21328.70328.9528.6501,4850.00%
2021/01/19131.00131.4530.3501,4630.00%
2021/01/15131.2000.0031.0011,4400.07%
2021/01/14432.1500.0032.7041,4170.28%
2021/01/13832.31732.7332.2011,3950.07%
2021/01/121232.09633.0231.8561,3500.44%
2021/01/11532.68532.6132.8001,2350.00%
2021/01/08228.85629.5629.85-41,102-0.36%
2021/01/05329.4000.0029.4031,0570.28%
2020/12/30229.25229.7029.3501,0470.00%
2020/12/29229.15529.5729.15-31,040-0.29%
2020/12/2500.00229.2029.00-21,012-0.20%
2020/12/24229.65230.2028.6001,0050.00%
2020/12/2300.00127.6028.10-1964-0.10%
2020/12/22227.98127.9527.1019610.10%
2020/12/21328.05327.8827.9009540.00%
2020/12/181028.6600.0028.20109431.06%
2020/12/11729.2400.0029.2578260.85%
2020/12/10729.14529.2129.3028050.25%
2020/12/091630.211329.9929.8037720.39%
2020/12/07429.06429.0128.4506390.00%
2020/12/04729.09529.2029.0026330.32%
2020/11/27130.30130.9029.6005480.00%
2020/11/25130.05130.7529.0504720.00%
2020/11/24126.90526.7728.80-4380-1.05%
2020/11/23526.12526.2526.2003100.00%
2020/11/20325.781025.6426.10-7298-2.34%
2020/11/19424.70524.8424.75-1276-0.36%
2020/11/18524.79224.8324.5532761.08%
2020/11/17724.79624.9324.6512800.36%
2020/11/161224.65724.9524.8552801.78%
2020/11/13225.43125.4525.3512380.42%
2020/11/12425.96326.2525.5012410.41%
2020/11/11225.48525.7526.00-3237-1.26%
2020/11/10325.67125.9025.3022310.86%
2020/11/09225.65325.7225.60-1230-0.43%
2020/11/06225.55125.7525.1512310.43%
2020/11/05425.70425.9025.8502320.00%
2020/11/043426.073026.2425.8042231.79%
2020/11/0300.00123.9524.70-1173-0.58%
2020/10/30323.45423.5823.30-1178-0.56%
2020/10/29223.5500.0023.5021811.10%
2020/10/2200.00723.7523.75-7226-3.09%
2020/10/1600.00124.1523.90-1355-0.28%
2020/10/15323.97324.0524.0504360.00%
2020/10/14124.0500.0023.9514690.21%
2020/10/13224.15224.2024.1004730.00%
2020/10/08324.65324.8024.7504730.00%
2020/10/0600.00423.9323.95-4463-0.86%
2020/10/05423.8500.0023.6544660.86%
2020/09/04124.05124.1024.2005020.00%
2020/09/03124.35124.4524.5005050.00%
2020/09/02124.15224.3324.20-1505-0.20%
2020/08/31124.10124.2523.8505110.00%
2020/08/28124.1500.0024.1515200.19%
2020/08/25123.75523.9123.80-4533-0.75%
2020/08/24524.30124.0524.0545340.75%
2020/08/21123.55223.8824.20-1533-0.19%
2020/08/20223.75123.9523.6015310.19%
2020/08/19325.8700.0025.2535310.56%
2020/08/18626.37126.0525.8555310.94%
2020/07/24129.05129.4028.5006740.00%
2020/07/21128.15128.8028.0006000.00%
2020/07/16124.50124.4524.3504990.00%
2020/07/1300.00324.6024.65-3525-0.57%
2020/07/10324.5000.0024.2035460.55%
2020/07/09625.1500.0024.9065501.09%
2020/07/07224.65224.7524.6005640.00%
2020/07/06324.35324.4724.8005950.00%
2020/06/3000.00224.0524.00-2618-0.32%
2020/06/23224.6000.0024.6026220.32%
2020/05/0800.00828.3828.50-8691-1.16%
2020/05/07828.5500.0029.0086831.17%
2020/05/051229.082229.0029.05-10653-1.53%
2020/05/041027.20228.3828.7085871.36%
2020/04/3000.00126.4026.45-1524-0.19%
2020/04/2900.00124.1024.05-1508-0.20%
2020/04/28223.8000.0023.9525130.39%
2020/04/1500.00324.3024.60-3510-0.59%
2020/04/09123.9500.0022.5516090.16%
2020/04/0800.00121.2022.15-1591-0.17%
2020/04/06118.25118.4018.3506680.00%
2020/04/0100.00218.0518.15-2677-0.30%
2020/03/31418.46418.5418.1506880.00%
2020/03/2400.00216.8516.65-2742-0.27%
2020/03/20216.5500.0016.9027390.27%
2020/03/1600.00721.0619.60-7716-0.98%
2020/03/13421.18121.4021.1537150.42%
2020/03/121224.47324.2723.2597131.26%
2020/03/1100.00125.4525.80-1700-0.14%
2020/03/10225.60226.1526.2007040.00%
2020/03/0600.00127.7027.60-1727-0.14%
2020/03/05228.0000.0028.1527250.28%
2020/02/0400.00229.3530.05-2638-0.31%
2020/02/03227.20228.1028.0506270.00%
2020/01/30230.30230.1030.1006090.00%
2020/01/16234.0500.0033.5526010.33%
2020/01/07233.20233.3033.0505450.00%
2020/01/03235.80135.8535.3015010.20%
2020/01/02134.40134.8534.5004150.00%
2019/12/3100.00335.0734.70-3405-0.74%
2019/12/30234.1500.0034.3023580.56%
2019/12/26131.7000.0031.6013000.33%
2019/12/25132.15131.9031.8003150.00%
2019/12/24131.60131.7031.4003080.00%
2019/12/09231.70231.0030.9503340.00%
2019/11/0800.00332.0732.05-3349-0.86%
2019/11/07332.7000.0031.9033510.85%
2019/11/05232.6500.0032.6023520.57%
2019/11/04332.6800.0032.7033530.85%
2019/09/1700.00334.4834.10-3288-1.04%
2019/09/10132.8000.0032.5512940.34%
2019/09/0500.00533.4733.25-5293-1.70%
2019/08/3000.00132.2032.90-1282-0.35%
2019/08/29130.9500.0030.8012670.37%
2019/08/22133.05132.8032.4502700.00%
2019/08/2100.00235.5835.55-2264-0.76%
2019/08/16134.7000.0034.6512580.39%
2019/08/05236.0500.0035.4022860.70%
2019/07/31137.2500.0037.4513050.33%
2019/07/30237.85337.7337.70-1307-0.33%
2019/07/24236.8800.0036.8523140.64%
2019/07/23136.7500.0036.6513250.31%
2019/07/04138.15137.9037.8508320.00%
2019/06/1900.00236.0036.05-2889-0.22%
2019/06/18235.9000.0035.5028870.23%
2019/06/1700.00235.7836.25-2882-0.23%
2019/06/12135.2000.0035.0018910.11%
2019/05/23134.6000.0034.7011,0040.10%
2019/05/08538.8000.0038.8551,3200.38%
2019/05/0700.00139.3539.30-11,319-0.08%
2019/04/19444.35444.1544.3501,2990.00%
2019/04/16142.3000.0042.5011,1590.09%
2019/04/1100.00145.0042.75-11,052-0.10%
2019/04/10742.501342.4842.50-6958-0.63%
2019/03/2900.00539.4039.30-5900-0.56%
2019/03/1500.00140.0539.35-11,036-0.10%
2019/03/14339.28539.0639.30-21,059-0.19%
2019/03/04141.0000.0041.5011,4920.07%
2019/02/261043.0500.0042.55101,4910.67%
2019/02/2200.001043.9143.30-101,531-0.65%
2019/02/191042.80142.8542.7591,7080.53%
2019/02/14543.28444.0543.1011,6870.06%
2019/02/131243.63942.6643.7031,6680.18%
2019/02/1200.00338.0041.25-31,573-0.19%
2019/02/11137.5000.0037.5011,5520.06%
2019/01/30137.25137.3537.0001,6090.00%
2019/01/28437.73137.8037.4031,6820.18%
2018/12/28137.9500.0037.9012,4130.04%
2018/12/06340.10344.6540.5502,8760.00%
2018/12/05343.9500.0044.4532,8580.10%
2018/12/04544.14545.2643.9002,8720.00%
2018/12/0300.00143.9044.30-12,844-0.04%
2018/11/29141.20141.8039.4502,8260.00%
2018/11/28140.25341.0340.50-22,833-0.07%
2018/11/21139.70139.6039.9003,1470.00%
2018/11/20139.8000.0039.2013,2120.03%
2018/11/15936.10935.6036.1003,1190.00%
2018/11/0800.00538.5036.50-53,522-0.14%
2018/11/07737.30237.2537.0553,6660.14%
2018/11/05137.8000.0038.1013,9130.03%
2018/11/0100.00338.4338.60-33,866-0.08%
2018/10/25136.7500.0034.9513,9860.03%
2018/10/22138.9500.0040.9014,1950.02%
2018/10/17143.4500.0041.5514,5850.02%
2018/10/16142.4500.0041.5514,6150.02%
2018/10/15142.30140.8541.0004,6650.00%
2018/10/0400.00145.9044.80-14,959-0.02%
2018/09/27250.3000.0049.5525,8180.03%
2018/09/25152.3000.0052.6016,4120.02%
2018/09/19151.00153.3051.1006,5590.00%
2018/09/18152.00152.0051.7006,7750.00%
2018/09/1400.00254.5055.90-26,920-0.03%
2018/09/12354.20251.2550.6017,1280.01%
2018/09/071559.0000.0058.00157,2790.21%
2018/09/03362.93460.5060.50-17,069-0.01%
2018/08/31364.47164.9064.9027,0070.03%
2018/08/30263.60264.7064.7006,9610.00%
2018/08/29164.30163.9063.9006,8890.00%
2018/08/28461.50465.0061.5006,7600.00%
2018/08/2700.00163.5064.00-16,669-0.01%
2018/08/24257.90258.6058.2006,6650.00%
2018/08/17963.37863.4161.5016,9520.01%
2018/08/161561.481661.7764.20-16,837-0.01%
2018/08/10158.6000.0056.9016,2580.02%
2018/08/09258.05258.3058.3006,1860.00%
2018/08/08161.9000.0058.8016,1740.02%
2018/08/0200.00164.8063.20-16,567-0.02%
2018/07/27174.20175.4074.5006,4940.00%
2018/07/26174.60177.0074.5006,4260.00%
2018/07/2400.002.173.9674.10-2.16,165-0.03%
2018/07/23166.90168.0067.4006,0050.00%
2018/07/19169.10470.0071.40-35,848-0.05%
2018/07/18173.3000.0068.1015,7940.02%
2018/07/17676.22675.9275.0005,6820.00%
2018/07/16274.3500.0074.0025,6000.04%
2018/07/13283.1000.0080.3025,6620.04%
2018/07/11180.50780.0980.50-65,809-0.10%
2018/07/10179.10277.8578.70-15,808-0.02%
2018/07/09482.30483.5378.3005,7180.00%
2018/07/06693.68487.4386.8025,5480.04%
2018/07/051495.981295.4396.4025,3530.04%
2018/07/041184.241385.4489.50-24,992-0.04%
2018/07/03678.80880.0581.40-24,617-0.04%
2018/06/29474.63474.1572.9004,2640.00%
2018/06/28176.2000.0074.0014,1920.02%
2018/06/271076.369.577.2876.200.54,0950.01%
2018/06/2600.00569.8472.80-53,836-0.13%
2018/06/25771.16372.0366.2043,7070.11%
2018/06/22373.47673.1871.20-33,609-0.08%
2018/06/21870.51971.7170.40-13,398-0.03%
2018/06/202169.261669.4868.0053,2750.15%
2018/06/1100.00161.1061.10-12,947-0.03%
2018/05/31360.60362.7060.6002,9410.00%
2018/05/30162.20661.8862.10-52,741-0.18%
2018/05/29152.9000.0056.7012,5750.04%
2018/05/28450.00451.4051.6002,5020.00%
2018/05/2300.00641.0040.05-62,431-0.25%
2018/05/22443.70445.3043.7002,4110.00%
2018/05/17145.8000.0042.7512,3580.04%
2018/05/16248.5800.0047.5022,3400.09%
2018/05/15148.25249.6350.70-12,324-0.04%
2018/05/1400.00645.9246.10-62,158-0.28%
2018/05/112141.3717241.5441.95-1512,135-7.07% 大賣/鉅額交易
2018/05/10238.15638.8239.60-41,969-0.20%
2018/05/0900.001036.1536.00-101,852-0.54%
2018/05/07535.60534.5835.6001,7250.00%
2018/05/03131.3000.0030.6511,6510.06%
2018/04/25131.2000.0031.4011,7280.06%
2018/04/24632.51535.1032.3011,7380.06%
2018/04/19134.90135.7034.2001,6930.00%
2018/04/18132.70133.1033.6001,5780.00%
2018/04/17332.92233.9532.1011,5050.07%
2018/04/16331.08331.5832.1001,2720.00%
2018/04/13129.80130.5029.2001,1440.00%
2018/04/0911026.8800.0026.851101,1289.75% 大買/鉅額交易
2018/03/07130.00130.2028.4001,1310.00%
2018/02/21229.4000.0029.4021,1600.17%
2018/02/09127.95128.1528.8001,1430.00%
2018/02/0800.00328.9527.90-31,133-0.26%
2018/02/07730.69629.6329.0011,1180.09%
2018/02/06330.82930.7630.60-61,073-0.56%
2018/02/05330.27331.1731.5001,0190.00%
2018/02/0200.00100.528.8930.50-100.5950-10.58%
2018/01/3100.00226.8028.50-2944-0.21%
2018/01/2600.0010131.2928.80-101913-11.06% 大賣/鉅額交易
2018/01/24127.7500.0027.7518250.12%
2018/01/22229.95230.6528.8008000.00%
2018/01/19129.20229.5029.20-1760-0.13%
2018/01/181127.851027.3128.1017130.14%
2018/01/17227.8500.0026.9026820.29%
2018/01/0210025.4100.0026.8010052519.04%
蜜望實 相關文章
蜜望實 相關影音