券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14 | 37.68 | 5 | 37.00 | 37.00 | 9 | 14,081 | 0.06% |
|
| 2024/11/21 | 1 | 36.80 | 7 | 37.58 | 37.60 | -6 | 14,042 | -0.04% |
|
| 2024/11/20 | 4 | 36.69 | 4 | 37.15 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 5 | 37.01 | 1 | 37.40 | 37.00 | 4 | 13,964 | 0.03% |
|
| 2024/11/18 | 5 | 36.12 | 11 | 35.77 | 35.70 | -6 | 13,878 | -0.04% |
|
| 2024/11/15 | 10 | 36.26 | 10 | 36.88 | 36.60 | 0 | 13,847 | 0.00% |
|
| 2024/11/14 | 11 | 37.11 | 8 | 36.35 | 36.35 | 3 | 13,769 | 0.02% |
|
| 2024/11/12 | 8 | 38.69 | 7 | 38.81 | 38.55 | 1 | 13,631 | 0.01% |
|
| 2024/11/11 | 12 | 40.18 | 1 | 40.65 | 39.50 | 11 | 13,561 | 0.08% |
|
| 2024/11/08 | 10 | 43.57 | 7 | 42.30 | 42.30 | 3 | 13,449 | 0.02% |
|
| 2024/11/07 | 3 | 43.17 | 3 | 44.27 | 43.80 | 0 | 13,237 | 0.00% |
|
| 2024/11/06 | 13 | 43.20 | 0 | 0.00 | 42.60 | 13 | 13,104 | 0.10% |
|
| 2024/11/05 | 6 | 43.63 | 6 | 44.37 | 43.60 | 0 | 12,998 | 0.00% |
|
| 2024/11/04 | 15 | 43.68 | 11 | 44.54 | 43.70 | 4 | 12,751 | 0.03% |
|
| 2024/11/01 | 14 | 41.15 | 15 | 41.84 | 42.35 | -1 | 12,203 | -0.01% |
|
| 2024/10/30 | 6 | 40.45 | 4 | 40.45 | 40.05 | 2 | 11,971 | 0.02% |
|
| 2024/10/29 | 4 | 40.65 | 4 | 40.23 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 6 | 41.99 | 1 | 41.05 | 41.05 | 5 | 11,828 | 0.04% |
|
| 2024/10/25 | 2 | 44.08 | 1 | 43.40 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 2 | 45.20 | 1 | 45.65 | 43.30 | 1 | 11,568 | 0.01% |
|
| 2024/10/23 | 5 | 45.24 | 5 | 44.41 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 4 | 44.30 | 3 | 44.35 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 3 | 44.37 | 2 | 44.48 | 44.50 | 1 | 11,078 | 0.01% |
|
| 2024/10/18 | 8 | 45.95 | 9 | 44.79 | 44.45 | -1 | 10,928 | -0.01% |
|
| 2024/10/17 | 22 | 47.43 | 11 | 47.23 | 46.40 | 11 | 10,672 | 0.10% |
|
| 2024/10/16 | 19 | 45.87 | 27 | 46.17 | 47.95 | -8 | 10,089 | -0.08% |
|
| 2024/10/15 | 65 | 47.33 | 57 | 44.31 | 43.60 | 8 | 9,619 | 0.08% |
|
| 2024/10/14 | 81 | 45.54 | 84 | 45.64 | 45.80 | -3 | 9,155 | -0.03% |
|
| 2024/10/11 | 68 | 45.78 | 59 | 45.83 | 44.80 | 9 | 8,568 | 0.11% |
|
| 2024/10/09 | 3 | 44.20 | 13 | 45.30 | 46.25 | -10 | 7,787 | -0.13% |
|
| 2024/10/08 | 13 | 42.80 | 14 | 43.15 | 42.05 | -1 | 7,487 | -0.01% |
|
| 2024/10/07 | 56 | 45.26 | 34 | 45.49 | 44.70 | 22 | 7,337 | 0.30% |
|
| 2024/10/04 | 3 | 42.55 | 5 | 42.95 | 43.25 | -2 | 5,904 | -0.03% |
|
| 2024/10/01 | 21 | 35.83 | 17 | 36.66 | 39.35 | 4 | 5,635 | 0.07% |
|
| 2024/09/30 | 14 | 34.86 | 19 | 35.04 | 35.80 | -5 | 4,976 | -0.10% |
|
| 2024/09/27 | 9 | 34.64 | 8 | 34.64 | 33.80 | 1 | 4,604 | 0.02% |
|
| 2024/09/26 | 48 | 34.24 | 37 | 34.54 | 33.45 | 11 | 4,304 | 0.26% |
|
| 2024/09/25 | 13 | 33.65 | 9 | 33.94 | 35.20 | 4 | 3,569 | 0.11% |
|
| 2024/09/24 | 16 | 30.88 | 33 | 31.54 | 32.00 | -17 | 3,017 | -0.56% |
|
| 2024/09/23 | 2 | 28.83 | 7 | 29.94 | 30.00 | -5 | 2,747 | -0.18% |
|
| 2024/09/20 | 16 | 29.53 | 12 | 29.59 | 28.70 | 4 | 2,663 | 0.15% |
|
| 2024/09/19 | 2 | 29.85 | 15 | 30.47 | 30.10 | -13 | 2,597 | -0.50% |
|
| 2024/09/18 | 47 | 30.64 | 25 | 30.43 | 29.70 | 22 | 2,501 | 0.88% |
|
| 2024/09/16 | 1 | 30.45 | 1 | 30.20 | 30.80 | 0 | 2,295 | 0.00% |
|
| 2024/09/13 | 5 | 29.80 | 1 | 29.95 | 29.75 | 4 | 2,211 | 0.18% |
|
| 2024/09/11 | 3 | 27.47 | 0 | 0.00 | 27.25 | 3 | 2,158 | 0.14% |
|
| 2024/09/06 | 4 | 27.70 | 0 | 0.00 | 27.70 | 4 | 2,129 | 0.19% |
|
| 2024/09/05 | 2 | 27.30 | 0 | 0.00 | 26.70 | 2 | 2,114 | 0.09% |
|
| 2024/09/03 | 2 | 28.85 | 2 | 28.25 | 28.20 | 0 | 2,073 | 0.00% |
|
| 2024/09/02 | 17 | 29.71 | 28.6 | 29.79 | 29.20 | -11.6 | 2,028 | -0.57% |
|
| 2024/08/30 | 14 | 29.54 | 7 | 29.97 | 29.90 | 7 | 1,832 | 0.38% |
|
| 2024/08/29 | 9 | 29.12 | 9 | 28.96 | 29.10 | 0 | 1,522 | 0.00% |
|
| 2024/08/28 | 21 | 28.01 | 17 | 27.18 | 28.00 | 4 | 1,220 | 0.33% |
|
| 2024/08/27 | 7 | 26.08 | 2 | 26.05 | 26.15 | 5 | 866 | 0.58% |
|
| 2024/07/30 | 1 | 22.30 | 0 | 0.00 | 22.85 | 1 | 693 | 0.14% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 23.25 | 23.45 | 0 | 896 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 23.98 | 24.40 | -2 | 1,142 | -0.18% |
|
| 2024/05/06 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 1,500 | 0.07% |
|
| 2024/04/29 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,678 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 2,169 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 23.50 | 23.00 | -5 | 2,140 | -0.23% |
|
| 2024/03/19 | 0 | 20.65 | 0 | 0.00 | 20.35 | 0 | 1,959 | 0.00% |
|
| 2024/03/18 | 0 | 20.25 | 0 | 0.00 | 20.45 | 0 | 1,956 | 0.00% |
|
| 2024/03/14 | 0 | 20.48 | 0 | 0.00 | 20.25 | 0 | 1,955 | 0.00% |
|
| 2024/03/13 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 1,951 | 0.00% |
|
| 2024/03/11 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 1,945 | 0.00% |
|
| 2024/03/08 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 1,943 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 1,929 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,926 | -0.05% |
|
| 2024/02/26 | 0 | 21.48 | 0 | 0.00 | 21.50 | 0 | 1,917 | 0.00% |
|
| 2024/02/23 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,913 | 0.05% |
|
| 2024/02/22 | 0 | 21.88 | 0 | 0.00 | 21.55 | 0 | 1,906 | 0.00% |
|
| 2024/02/21 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 1,903 | 0.00% |
|
| 2024/02/20 | 0 | 22.28 | 0 | 0.00 | 21.55 | 0 | 1,897 | 0.00% |
|
| 2024/02/19 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,883 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 21.45 | 21.00 | -5 | 1,848 | -0.27% |
|
| 2024/02/02 | 24 | 22.71 | 19 | 22.21 | 21.85 | 5 | 1,819 | 0.27% |
|
| 2024/02/01 | 10 | 22.53 | 6 | 22.30 | 22.85 | 4 | 1,817 | 0.22% |
|
| 2024/01/26 | 1 | 21.90 | 1 | 21.20 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/17 | 4 | 21.18 | 4 | 21.00 | 20.30 | 0 | 1,288 | 0.00% |
|
| 2024/01/15 | 1 | 20.70 | 2 | 20.80 | 20.80 | -1 | 1,220 | -0.08% |
|
| 2024/01/12 | 1 | 21.75 | 1 | 20.80 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 4 | 21.53 | 6 | 21.84 | 21.15 | -2 | 1,129 | -0.18% |
|
| 2024/01/10 | 9 | 21.01 | 11 | 21.24 | 21.40 | -2 | 924 | -0.22% |
|
| 2024/01/09 | 30 | 21.21 | 29 | 21.43 | 20.25 | 1 | 773 | 0.13% |
|
| 2024/01/08 | 2 | 19.55 | 2 | 19.38 | 20.55 | 0 | 418 | 0.00% |
|
| 2023/12/29 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 347 | 0.29% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 346 | -0.29% |
|
| 2023/12/26 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 344 | 0.29% |
|
| 2023/12/15 | 1 | 18.95 | 0 | 0.00 | 18.85 | 1 | 340 | 0.29% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 150 | -1.33% |
|
| 2023/10/20 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 140 | 0.71% |
|
| 2023/10/12 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 165 | 0.60% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 18.43 | 18.30 | -3 | 247 | -1.21% |
|
| 2023/09/12 | 2 | 17.90 | 0 | 0.00 | 18.30 | 2 | 254 | 0.78% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 272 | -0.74% |
|
| 2023/09/04 | 3 | 18.23 | 0 | 0.00 | 18.25 | 3 | 283 | 1.06% |
|
| 2023/07/19 | 1 | 18.45 | 0 | 0.00 | 18.15 | 1 | 476 | 0.21% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 22.10 | 21.95 | -5 | 1,049 | -0.48% |
|
| 2023/04/20 | 11 | 24.92 | 11 | 25.48 | 24.45 | 0 | 1,457 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 25.00 | 25.40 | -11 | 1,257 | -0.87% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 1,055 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 1,043 | -0.10% |
|
| 2023/03/29 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,033 | 0.10% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 22.50 | 23.00 | -1 | 947 | -0.11% |
|
| 2023/03/16 | 2 | 22.58 | 2 | 22.85 | 22.50 | 0 | 913 | 0.00% |
|
| 2023/03/15 | 1 | 22.55 | 1 | 23.30 | 22.55 | 0 | 889 | 0.00% |
|
| 2023/03/14 | 2 | 23.00 | 2 | 23.40 | 22.50 | 0 | 874 | 0.00% |
|
| 2023/03/13 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 850 | 0.12% |
|
| 2023/03/10 | 1 | 23.55 | 1 | 22.85 | 22.95 | 0 | 833 | 0.00% |
|
| 2023/03/08 | 14 | 23.37 | 12 | 23.49 | 23.70 | 2 | 762 | 0.26% |
|
| 2023/03/07 | 1 | 21.55 | 1 | 22.05 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 20.40 | 20.65 | -2 | 518 | -0.39% |
|
| 2023/03/01 | 2 | 21.00 | 0 | 0.00 | 20.65 | 2 | 479 | 0.42% |
|
| 2023/02/24 | 2 | 19.70 | 4 | 19.83 | 20.10 | -2 | 418 | -0.48% |
|
| 2023/02/23 | 2 | 19.25 | 2 | 19.35 | 19.35 | 0 | 354 | 0.00% |
|
| 2023/02/22 | 6 | 19.43 | 2 | 19.55 | 19.40 | 4 | 329 | 1.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 192 | -0.52% |
|
| 2023/01/17 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 191 | 0.52% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 534 | -0.75% |
|
| 2022/10/13 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 561 | 0.18% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 18.10 | 17.65 | -2 | 534 | -0.37% |
|
| 2022/09/29 | 2 | 17.75 | 0 | 0.00 | 17.35 | 2 | 511 | 0.39% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 458 | -0.44% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 15.80 | 16.15 | -2 | 553 | -0.36% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 16.20 | 15.70 | -1 | 566 | -0.18% |
|
| 2022/06/28 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 559 | 0.18% |
|
| 2022/06/15 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 920 | 0.11% |
|
| 2022/05/23 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,158 | 0.09% |
|
| 2022/05/20 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,235 | 0.08% |
|
| 2022/05/12 | 3 | 21.15 | 0 | 0.00 | 20.65 | 3 | 1,412 | 0.21% |
|
| 2022/04/29 | 15 | 22.70 | 0 | 0.00 | 22.70 | 15 | 2,052 | 0.73% |
|
| 2022/04/27 | 10 | 22.40 | 25 | 22.05 | 22.40 | -15 | 2,131 | -0.70% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 2,589 | -0.08% |
|
| 2022/04/08 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 2,887 | 0.03% |
|
| 2022/03/31 | 1 | 27.40 | 0 | 0.00 | 27.20 | 1 | 3,452 | 0.03% |
|
| 2022/03/28 | 2 | 27.60 | 2 | 27.80 | 27.75 | 0 | 3,940 | 0.00% |
|
| 2022/03/25 | 31 | 28.10 | 32 | 28.24 | 28.10 | -1 | 4,154 | -0.02% |
|
| 2022/03/24 | 1 | 28.55 | 6 | 28.20 | 28.55 | -5 | 4,202 | -0.12% |
|
| 2022/03/23 | 21 | 28.14 | 69 | 28.11 | 27.90 | -48 | 4,270 | -1.12% |
|
| 2022/03/22 | 7 | 26.86 | 2 | 26.43 | 27.10 | 5 | 4,291 | 0.12% |
|
| 2022/03/03 | 30 | 26.25 | 15 | 25.82 | 25.80 | 15 | 7,490 | 0.20% |
|
| 2022/03/01 | 30 | 25.80 | 0 | 0.00 | 25.75 | 30 | 7,525 | 0.40% |
|
| 2022/02/25 | 31 | 25.10 | 30 | 25.15 | 25.10 | 1 | 7,611 | 0.01% |
|
| 2022/02/24 | 1 | 25.00 | 2 | 25.70 | 24.90 | -1 | 7,764 | -0.01% |
|
| 2022/02/22 | 33 | 25.33 | 32 | 27.21 | 25.65 | 1 | 7,742 | 0.01% |
|
| 2022/02/18 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 8,000 | 0.01% |
|
| 2022/02/17 | 30 | 28.55 | 30 | 28.70 | 28.45 | 0 | 8,011 | 0.00% |
|
| 2022/02/14 | 1 | 28.55 | 2 | 28.35 | 28.20 | -1 | 7,979 | -0.01% |
|
| 2022/02/11 | 7 | 30.46 | 0 | 0.00 | 30.00 | 7 | 7,938 | 0.09% |
|
| 2022/02/10 | 17 | 31.68 | 16 | 31.90 | 31.70 | 1 | 7,778 | 0.01% |
|
| 2022/02/09 | 10 | 30.15 | 6 | 30.00 | 29.90 | 4 | 7,531 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 28.00 | 28.90 | -2 | 7,321 | -0.03% |
|
| 2022/01/21 | 31 | 28.59 | 31 | 29.67 | 28.55 | 0 | 7,294 | 0.00% |
|
| 2022/01/17 | 6 | 29.00 | 7 | 29.27 | 29.25 | -1 | 7,158 | -0.01% |
|
| 2022/01/14 | 43 | 28.34 | 43 | 27.78 | 28.55 | 0 | 7,109 | 0.00% |
|
| 2022/01/12 | 21 | 29.00 | 20 | 29.40 | 29.00 | 1 | 7,007 | 0.01% |
|
| 2022/01/07 | 4 | 30.05 | 5 | 29.55 | 29.25 | -1 | 6,912 | -0.01% |
|
| 2022/01/04 | 6 | 32.47 | 5 | 33.04 | 31.80 | 1 | 6,723 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 30.80 | 31.45 | -2 | 6,407 | -0.03% |
|
| 2021/12/29 | 36 | 31.53 | 26 | 31.62 | 31.80 | 10 | 6,297 | 0.16% |
|
| 2021/12/27 | 9 | 30.03 | 9 | 30.28 | 30.60 | 0 | 5,897 | 0.00% |
|
| 2021/12/24 | 2 | 30.50 | 17 | 30.00 | 29.95 | -15 | 5,814 | -0.26% |
|
| 2021/12/23 | 33 | 31.71 | 33 | 31.27 | 31.10 | 0 | 5,685 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 31.45 | 30.80 | -4 | 5,502 | -0.07% |
|
| 2021/12/21 | 7 | 30.57 | 4 | 30.80 | 30.40 | 3 | 5,278 | 0.06% |
|
| 2021/12/17 | 3 | 29.40 | 6 | 29.89 | 29.65 | -3 | 4,961 | -0.06% |
|
| 2021/12/16 | 3 | 29.92 | 6 | 30.11 | 30.25 | -3 | 4,811 | -0.06% |
|
| 2021/12/15 | 11 | 30.56 | 20 | 31.39 | 30.30 | -9 | 4,609 | -0.20% |
|
| 2021/12/14 | 36 | 29.70 | 21 | 29.79 | 30.00 | 15 | 4,087 | 0.37% |
|
| 2021/12/13 | 12 | 29.06 | 7 | 29.13 | 29.35 | 5 | 3,778 | 0.13% |
|
| 2021/12/10 | 8 | 28.54 | 7 | 28.35 | 28.00 | 1 | 3,381 | 0.03% |
|
| 2021/12/09 | 15 | 28.44 | 41 | 28.67 | 28.75 | -26 | 3,185 | -0.82% |
|
| 2021/12/08 | 3 | 27.32 | 5 | 26.93 | 28.15 | -2 | 2,709 | -0.07% |
|
| 2021/12/07 | 27 | 25.72 | 27 | 25.94 | 25.90 | 0 | 2,112 | 0.00% |
|
| 2021/12/06 | 11 | 23.70 | 16 | 23.96 | 24.20 | -5 | 1,445 | -0.35% |
|
| 2021/11/23 | 0 | 0.00 | 0.6 | 23.20 | 23.15 | -0.6 | 1,043 | -0.05% |
|
| 2021/11/19 | 2 | 22.00 | 0 | 0.00 | 21.35 | 2 | 860 | 0.23% |
|
| 2021/11/18 | 9 | 22.20 | 9 | 22.85 | 22.05 | 0 | 827 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 22.50 | 22.80 | -4 | 632 | -0.63% |
|
| 2021/08/17 | 19 | 18.10 | 0 | 0.00 | 18.00 | 19 | 2,337 | 0.81% |
|
| 2021/08/13 | 1 | 19.85 | 0 | 0.00 | 19.25 | 1 | 2,316 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 2,311 | -0.04% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 23.45 | 22.90 | -2 | 2,010 | -0.10% |
|
| 2021/08/03 | 2 | 23.30 | 2 | 22.80 | 23.20 | 0 | 2,017 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 0.1 | 22.20 | 22.15 | -0.1 | 2,009 | 0.00% |
|
| 2021/07/27 | 1 | 23.80 | 1 | 23.40 | 22.50 | 0 | 2,007 | 0.00% |
|
| 2021/07/26 | 3.1 | 23.94 | 3 | 23.65 | 23.70 | 0.1 | 1,981 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 1,746 | -0.06% |
|
| 2021/07/15 | 2 | 22.15 | 3 | 21.95 | 22.40 | -1 | 1,750 | -0.06% |
|
| 2021/07/14 | 3 | 21.60 | 0 | 0.00 | 21.75 | 3 | 1,669 | 0.18% |
|
| 2021/07/08 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 1,637 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 19.85 | 19.55 | -1 | 2,110 | -0.05% |
|
| 2021/06/29 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 3,018 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 4,224 | -0.05% |
|
| 2021/05/14 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 4,197 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 4,070 | -0.05% |
|
| 2021/04/27 | 7 | 24.90 | 7 | 24.85 | 23.65 | 0 | 3,950 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 8.1 | 22.96 | 23.60 | -8.1 | 3,741 | -0.22% |
|
| 2021/04/14 | 10 | 23.03 | 1 | 22.15 | 22.75 | 9 | 3,774 | 0.24% |
|
| 2021/04/13 | 14 | 24.78 | 9 | 25.11 | 24.10 | 5 | 3,702 | 0.14% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 24.25 | 24.00 | -1 | 3,652 | -0.03% |
|
| 2021/04/09 | 11 | 24.00 | 5 | 24.00 | 23.95 | 6 | 3,725 | 0.16% |
|
| 2021/04/06 | 8 | 25.19 | 11 | 25.15 | 25.00 | -3 | 3,426 | -0.09% |
|
| 2021/04/01 | 1 | 21.30 | 1 | 21.75 | 23.25 | 0 | 3,033 | 0.00% |
|
| 2021/03/31 | 11 | 21.14 | 11 | 20.65 | 21.15 | 0 | 2,528 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,259 | -0.09% |
|
| 2021/03/26 | 210 | 19.55 | 208 | 19.84 | 19.10 | 2 | 2,238 | 0.09% |
大買/大賣/
|
| 2021/03/25 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 1,969 | -0.10% |
|
| 2021/03/23 | 34 | 18.94 | 34 | 18.71 | 18.80 | 0 | 1,940 | 0.00% |
|
| 2021/03/22 | 20 | 18.60 | 1 | 18.35 | 18.50 | 19 | 1,853 | 1.03% |
|
| 2021/03/18 | 7 | 17.84 | 5 | 17.90 | 17.85 | 2 | 1,780 | 0.11% |
|
| 2021/03/17 | 2 | 17.40 | 2 | 17.55 | 17.40 | 0 | 1,732 | 0.00% |
|
| 2021/03/16 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,805 | 0.06% |
|
| 2021/03/15 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 1,816 | 0.00% |
|
| 2021/03/12 | 1 | 17.05 | 1 | 17.15 | 17.10 | 0 | 1,818 | 0.00% |
|
| 2021/03/11 | 1 | 16.95 | 2 | 17.05 | 17.05 | -1 | 1,884 | -0.05% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 16.82 | 16.90 | -3 | 1,903 | -0.16% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,953 | -0.05% |
|
| 2021/03/08 | 2 | 17.15 | 1 | 17.20 | 16.70 | 1 | 1,979 | 0.05% |
|
| 2021/03/05 | 2 | 17.15 | 2 | 17.20 | 17.10 | 0 | 2,015 | 0.00% |
|
| 2021/03/04 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 2,090 | 0.05% |
|
| 2021/03/03 | 1 | 17.35 | 1 | 17.45 | 17.35 | 0 | 2,108 | 0.00% |
|
| 2021/03/02 | 4 | 17.38 | 3 | 17.52 | 17.30 | 1 | 2,117 | 0.05% |
|
| 2021/02/26 | 2 | 17.33 | 2 | 17.43 | 17.35 | 0 | 2,128 | 0.00% |
|
| 2021/02/25 | 1 | 17.45 | 2 | 17.45 | 17.40 | -1 | 2,147 | -0.05% |
|
| 2021/02/24 | 2 | 17.33 | 2 | 17.45 | 17.35 | 0 | 2,168 | 0.00% |
|
| 2021/02/23 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 2,195 | 0.09% |
|
| 2021/02/22 | 1 | 17.55 | 1 | 17.40 | 17.50 | 0 | 2,288 | 0.00% |
|
| 2021/02/19 | 1 | 16.80 | 1 | 16.90 | 17.20 | 0 | 2,271 | 0.00% |
|
| 2021/02/18 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 2,295 | 0.04% |
|
| 2021/02/17 | 1 | 16.20 | 1 | 16.30 | 16.25 | 0 | 2,314 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.05 | 16.00 | -2 | 2,629 | -0.08% |
|
| 2021/02/02 | 2 | 16.13 | 0 | 0.00 | 15.95 | 2 | 2,771 | 0.07% |
|
| 2021/01/28 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 2,911 | 0.17% |
|
| 2021/01/05 | 5 | 17.45 | 0 | 0.00 | 17.40 | 5 | 4,160 | 0.12% |
|
| 2021/01/04 | 2 | 17.65 | 5 | 17.75 | 17.60 | -3 | 4,079 | -0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 4,058 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 16.80 | 17.05 | -2 | 4,225 | -0.05% |
|
| 2020/12/18 | 1 | 16.80 | 1 | 16.90 | 16.55 | 0 | 4,327 | 0.00% |
|
| 2020/12/16 | 3 | 16.75 | 0 | 0.00 | 16.70 | 3 | 4,354 | 0.07% |
|
| 2020/12/11 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 4,514 | 0.02% |
|
| 2020/12/07 | 2 | 17.60 | 3 | 17.75 | 17.15 | -1 | 4,831 | -0.02% |
|
| 2020/12/04 | 3 | 17.65 | 0 | 0.00 | 17.65 | 3 | 4,898 | 0.06% |
|
| 2020/12/03 | 5 | 18.35 | 11 | 17.97 | 17.75 | -6 | 5,109 | -0.12% |
|
| 2020/12/02 | 10 | 17.90 | 4 | 18.05 | 17.90 | 6 | 5,226 | 0.11% |
|
| 2020/11/30 | 0 | 0.00 | 11 | 18.30 | 18.10 | -11 | 5,665 | -0.19% |
|
| 2020/11/27 | 9 | 17.95 | 0 | 0.00 | 17.65 | 9 | 5,793 | 0.16% |
|
| 2020/11/26 | 13 | 17.55 | 13 | 17.70 | 17.55 | 0 | 5,787 | 0.00% |
|
| 2020/11/12 | 4 | 17.98 | 4 | 18.10 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/11 | 7 | 17.83 | 5 | 17.80 | 17.75 | 2 | 5,349 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 17.25 | 17.15 | -10 | 5,276 | -0.19% |
|
| 2020/11/02 | 11 | 16.95 | 0 | 0.00 | 16.90 | 11 | 5,261 | 0.21% |
|
| 2020/10/27 | 1 | 17.80 | 3 | 17.93 | 18.30 | -2 | 5,130 | -0.04% |
|
| 2020/10/22 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 5,006 | 0.04% |
|
| 2020/10/21 | 5 | 17.90 | 5 | 18.10 | 17.40 | 0 | 4,988 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 18.02 | 17.55 | -5 | 4,892 | -0.10% |
|
| 2020/10/19 | 2 | 17.60 | 2 | 17.80 | 17.70 | 0 | 4,857 | 0.00% |
|
| 2020/10/16 | 5 | 19.45 | 0 | 0.00 | 17.75 | 5 | 4,804 | 0.10% |
|
| 2020/10/15 | 10 | 19.15 | 10 | 18.60 | 19.15 | 0 | 4,674 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 17.00 | 16.70 | -2 | 4,154 | -0.05% |
|
| 2020/10/12 | 11 | 17.10 | 11 | 16.95 | 17.10 | 0 | 4,218 | 0.00% |
|
| 2020/09/24 | 2 | 16.48 | 0 | 0.00 | 16.25 | 2 | 4,258 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 4,105 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 13 | 17.10 | 17.15 | -13 | 3,999 | -0.33% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 3,958 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 3,912 | -0.03% |
|
| 2020/09/14 | 14 | 17.30 | 11 | 16.74 | 16.70 | 3 | 3,906 | 0.08% |
|
| 2020/09/10 | 25 | 17.97 | 34 | 17.96 | 17.50 | -9 | 3,821 | -0.24% |
|
| 2020/09/09 | 1 | 16.65 | 0 | 0.00 | 17.70 | 1 | 3,772 | 0.03% |
|
| 2020/09/08 | 5 | 16.90 | 8 | 16.86 | 17.00 | -3 | 3,657 | -0.08% |
|
| 2020/09/07 | 4 | 16.09 | 2 | 16.05 | 15.95 | 2 | 3,424 | 0.06% |
|
| 2020/09/04 | 20 | 15.30 | 1 | 15.10 | 15.30 | 19 | 3,268 | 0.58% |
|
| 2020/09/03 | 10 | 15.35 | 14 | 15.02 | 15.25 | -4 | 3,119 | -0.13% |
|
| 2020/09/02 | 2 | 14.30 | 0 | 0.00 | 14.55 | 2 | 2,757 | 0.07% |
|
| 2020/09/01 | 14 | 13.25 | 14 | 13.20 | 13.25 | 0 | 2,551 | 0.00% |
|
| 2020/08/31 | 1 | 13.40 | 1 | 13.75 | 13.20 | 0 | 2,531 | 0.00% |
|
| 2020/08/28 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 2,469 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 12.61 | 12.40 | -6 | 1,796 | -0.33% |
|
| 2020/07/17 | 6 | 13.40 | 0 | 0.00 | 13.05 | 6 | 1,874 | 0.32% |
|
| 2020/07/10 | 26 | 13.34 | 25 | 13.06 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 11.35 | 11.20 | -10 | 1,213 | -0.82% |
|
| 2020/07/07 | 34 | 11.31 | 24 | 11.74 | 11.25 | 10 | 1,202 | 0.83% |
|
| 2020/06/19 | 15 | 11.65 | 15 | 12.20 | 11.65 | 0 | 979 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 782 | -1.28% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 10.00 | 9.72 | -5 | 604 | -0.83% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 10.10 | 9.94 | -3 | 576 | -0.52% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 10.00 | 9.80 | -1 | 569 | -0.18% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 10.42 | 10.45 | -7 | 389 | -1.80% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 10.20 | 9.89 | -2 | 367 | -0.54% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 347 | -2.88% |
|
| 2019/08/29 | 2 | 9.51 | 0 | 0.00 | 9.51 | 2 | 146 | 1.36% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 10.02 | 10.00 | -5 | 137 | -3.64% |
|
| 2019/06/28 | 2 | 9.74 | 0 | 0.00 | 9.80 | 2 | 267 | 0.75% |
|
| 2019/05/10 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 437 | 0.69% |
|
| 2019/05/06 | 2 | 10.70 | 0 | 0.00 | 10.50 | 2 | 443 | 0.45% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 558 | -0.90% |
|
| 2019/04/16 | 0 | 0.00 | 8 | 11.49 | 11.40 | -8 | 535 | -1.49% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 471 | -1.06% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 11.48 | 11.35 | -6 | 541 | -1.11% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 11.15 | 10.90 | -3 | 500 | -0.60% |
|
| 2019/01/18 | 0 | 0.00 | 15 | 11.25 | 11.00 | -15 | 500 | -3.00% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 9.52 | 9.54 | -7 | 422 | -1.66% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 10.30 | 10.15 | -5 | 418 | -1.20% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 10.15 | 10.05 | -5 | 429 | -1.16% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 10.18 | 9.96 | -10 | 439 | -2.27% |
|
| 2018/11/20 | 20 | 10.00 | 0 | 0.00 | 9.99 | 20 | 540 | 3.70% |
|
| 2018/11/07 | 0 | 0.00 | 20 | 10.15 | 10.25 | -20 | 615 | -3.25% |
|
| 2018/10/17 | 10 | 9.10 | 0 | 0.00 | 9.00 | 10 | 1,356 | 0.74% |
|
| 2018/10/05 | 0 | 0.00 | 15 | 10.18 | 9.89 | -15 | 1,495 | -1.00% |
|
| 2018/10/03 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 1,584 | 0.63% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 1,872 | -0.05% |
|
| 2018/09/11 | 1 | 10.95 | 0 | 0.00 | 11.25 | 1 | 3,792 | 0.03% |
|
| 2018/08/24 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 4,912 | 0.02% |
|
| 2018/08/08 | 5 | 13.80 | 0 | 0.00 | 13.50 | 5 | 5,162 | 0.10% |
|
| 2018/08/03 | 5 | 14.36 | 5 | 14.61 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 14.30 | 14.00 | -5 | 5,151 | -0.10% |
|
| 2018/07/31 | 5 | 14.20 | 1 | 14.25 | 14.35 | 4 | 5,170 | 0.08% |
|
| 2018/07/11 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 4,980 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 14.65 | 14.70 | -3 | 4,740 | -0.06% |
|
| 2018/07/03 | 1 | 14.15 | 13 | 15.17 | 14.45 | -12 | 4,706 | -0.25% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 4,562 | -0.02% |
|
| 2018/06/28 | 1 | 16.65 | 1 | 17.05 | 16.30 | 0 | 4,470 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 16.30 | 16.50 | -1 | 4,373 | -0.02% |
|
| 2018/06/26 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 4,181 | 0.02% |
|
| 2018/06/25 | 15 | 17.07 | 11 | 17.45 | 16.90 | 4 | 4,025 | 0.10% |
|
| 2018/06/22 | 3 | 15.43 | 1 | 15.05 | 15.95 | 2 | 3,499 | 0.06% |
|
| 2018/06/20 | 13 | 13.80 | 13 | 15.05 | 13.80 | 0 | 3,230 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 2,865 | -0.14% |
|
| 2018/06/12 | 7 | 13.79 | 0 | 0.00 | 13.90 | 7 | 2,802 | 0.25% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 12.95 | 13.10 | -2 | 2,588 | -0.08% |
|
| 2018/06/07 | 16 | 12.00 | 16 | 12.00 | 11.95 | 0 | 2,443 | 0.00% |
|
| 2018/05/30 | 4 | 10.65 | 2 | 11.30 | 11.80 | 2 | 2,215 | 0.09% |
|
| 2018/05/25 | 2 | 11.30 | 0 | 0.00 | 11.05 | 2 | 2,115 | 0.09% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 1,975 | -0.25% |
|
| 2018/05/15 | 6 | 10.25 | 3 | 10.45 | 10.45 | 3 | 1,869 | 0.16% |
|
| 2018/05/14 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 1,827 | 0.11% |
|
| 2018/05/10 | 5 | 12.40 | 0 | 0.00 | 11.90 | 5 | 1,738 | 0.29% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 12.85 | 12.25 | -4 | 1,638 | -0.24% |
|
| 2018/05/04 | 0 | 0.00 | 40 | 11.54 | 11.15 | -40 | 1,440 | -2.78% |
|
| 2018/05/03 | 43 | 12.86 | 6 | 12.95 | 11.90 | 37 | 1,394 | 2.65% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 11.48 | 11.80 | -2 | 1,217 | -0.16% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 10.71 | 10.75 | -5 | 1,139 | -0.44% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 10.40 | 10.00 | -1 | 1,104 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 20 | 10.45 | 10.30 | -20 | 979 | -2.04% |
|
| 2018/03/28 | 20 | 10.95 | 0 | 0.00 | 10.90 | 20 | 943 | 2.12% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 926 | -0.11% |
|
| 2018/03/26 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 912 | 0.11% |
|
| 2018/03/23 | 11 | 11.90 | 5 | 11.93 | 11.70 | 6 | 855 | 0.70% |
|
| 2018/03/22 | 5 | 11.35 | 5 | 11.35 | 11.35 | 0 | 776 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 725 | -0.14% |
|
| 2018/03/16 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 655 | 0.76% |
|
| 2018/03/14 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 541 | 0.18% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 410 | -0.49% |
|
| 2018/02/09 | 4 | 8.27 | 0 | 0.00 | 8.36 | 4 | 484 | 0.83% |
|