志超 (8213)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	17	38.80	0	0.00	38.70	17	931	1.82%
2024/05/30	1	39.45	0	0.00	39.35	1	938	0.11%
2024/05/15	4	39.25	0	0.00	39.20	4	865	0.46%
2024/05/14	0	0.00	2	38.85	39.50	-2	853	-0.23%
2024/05/09	1	40.30	0	0.00	40.00	1	808	0.12%
2024/04/23	0	0.00	16	39.50	39.90	-16	695	-2.30%
2024/04/17	1	42.85	0	0.00	43.20	1	610	0.16%
2024/04/16	2	42.95	0	0.00	42.60	2	613	0.33%
2024/04/01	0	44.35	0	0.00	44.25	0	542	0.00%
2024/03/28	8	43.94	0	0.00	43.75	8	527	1.52%
2024/03/21	1	44.00	0	0.00	44.00	1	510	0.20%
2024/03/19	3	43.85	3	43.60	43.85	0	492	0.00%
2024/03/18	0	42.85	0	0.00	43.20	0	475	0.00%
2024/03/14	0	41.80	0	0.00	41.55	0	457	0.00%
2024/03/13	0	41.73	0	0.00	41.70	0	461	0.00%
2024/03/11	0	41.40	0	0.00	41.20	0	469	0.00%
2024/03/08	0	42.00	44	41.64	41.60	-44	470	-9.35%
2024/02/26	0	42.08	0	0.00	41.90	0	492	0.00%
2024/02/23	0	42.20	0	0.00	42.00	0	493	0.00%
2024/02/22	0	42.33	0	0.00	42.15	0	497	0.00%
2024/02/21	0	42.05	0	0.00	41.90	0	501	0.00%
2024/02/20	0	42.28	0	0.00	41.80	0	506	0.00%
2024/02/19	0	42.20	0	0.00	42.10	0	505	0.00%
2023/12/19	6	43.60	0	0.00	43.15	6	697	0.86%
2023/12/15	0	0.00	36	45.13	44.75	-36	698	-5.16%
2023/12/14	0	0.00	7	44.87	44.80	-7	689	-1.01%
2023/12/13	0	0.00	5	44.52	44.65	-5	684	-0.73%
2023/12/07	15	44.01	0	0.00	43.80	15	696	2.15%
2023/12/05	72	44.62	0	0.00	44.60	72	710	10.14%
2023/12/04	71	44.94	0	0.00	44.95	71	718	9.88%
2023/11/29	0	0.00	1	43.70	43.75	-1	767	-0.13%
2023/11/20	0	0.00	2	43.45	43.50	-2	796	-0.25%
2023/11/17	0	0.00	3	42.93	43.00	-3	796	-0.38%
2023/11/16	0	0.00	5	43.01	42.95	-5	816	-0.61%
2023/10/18	0	0.00	10	42.65	43.70	-10	1,037	-0.96%
2023/10/11	6	42.99	0	0.00	42.70	6	1,084	0.55%
2023/10/06	0	0.00	4	45.00	45.10	-4	1,060	-0.38%
2023/09/22	1	43.90	0	0.00	44.45	1	1,020	0.10%
2023/09/14	0	0.00	1	45.95	46.00	-1	1,188	-0.08%
2023/09/07	0	0.00	1	46.15	46.15	-1	1,235	-0.08%
2023/09/06	6	46.40	0	0.00	46.55	6	1,251	0.48%
2023/09/05	0	0.00	2	45.50	46.00	-2	1,231	-0.16%
2023/09/04	0	0.00	5	44.75	44.75	-5	1,215	-0.41%
2023/08/31	0	0.00	5	44.10	44.40	-5	1,235	-0.40%
2023/08/30	0	0.00	5	43.90	44.00	-5	1,254	-0.40%
2023/08/28	1	43.60	0	0.00	43.35	1	1,252	0.08%
2023/08/25	0	0.00	2	44.30	44.30	-2	1,250	-0.16%
2023/07/31	2	43.40	0	0.00	43.40	2	1,128	0.18%
2023/07/27	1	44.85	2	44.55	44.85	-1	1,096	-0.09%
2023/07/25	0	0.00	1	45.05	44.95	-1	1,081	-0.09%
2023/07/24	12	44.21	0	0.00	44.30	12	1,048	1.15%
2023/07/21	5	43.05	0	0.00	43.10	5	1,018	0.49%
2023/07/20	5	42.95	0	0.00	42.95	5	1,002	0.50%
2023/07/18	0	0.00	1	42.90	43.00	-1	976	-0.10%
2023/07/17	1	42.70	0	0.00	42.75	1	954	0.10%
2023/07/14	1	41.55	0	0.00	42.00	1	935	0.11%
2023/07/13	0	0.00	1	41.35	41.25	-1	900	-0.11%
2023/06/16	1	42.75	1	42.50	42.50	0	650	0.00%
2023/06/15	1	42.80	0	0.00	42.55	1	628	0.16%
2023/06/14	5	42.75	5	42.65	42.40	0	610	0.00%
2023/06/13	0	0.00	1	43.10	43.05	-1	596	-0.17%
2023/06/12	1	43.10	0	0.00	43.25	1	583	0.17%
2023/06/09	3	42.55	1	42.25	42.50	2	552	0.36%
2023/06/08	1	42.60	0	0.00	42.50	1	545	0.18%
2023/06/05	0	0.00	3	41.67	41.50	-3	505	-0.59%
2023/05/29	2	41.15	0	0.00	41.25	2	473	0.42%
2023/04/11	6	41.85	0	0.00	41.90	6	376	1.59%
2023/04/10	6	41.77	0	0.00	41.70	6	374	1.60%
2023/01/17	0	0.00	1	36.75	36.65	-1	275	-0.36%
2022/12/16	0	0.00	1	36.65	36.50	-1	406	-0.25%
2022/12/15	1	37.05	0	0.00	37.05	1	404	0.25%
2022/12/13	1	37.10	0	0.00	36.75	1	406	0.25%
2022/11/09	1	34.75	0	0.00	34.75	1	480	0.21%
2022/09/30	0	0.00	1	33.60	33.90	-1	714	-0.14%
2022/09/06	1	36.05	0	0.00	36.45	1	1,290	0.08%
2022/09/05	1	37.20	0	0.00	37.45	1	1,295	0.08%
2022/09/01	2	38.10	0	0.00	38.35	2	1,326	0.15%
2022/08/29	1	37.80	0	0.00	37.80	1	1,403	0.07%
2022/08/24	0	0.00	8	38.45	38.35	-8	1,437	-0.56%
2022/08/15	0	0.00	7	38.10	38.15	-7	1,608	-0.44%
2022/08/05	10	36.75	0	0.00	36.80	10	1,820	0.55%
2022/07/26	0	0.00	10	36.85	36.85	-10	1,903	-0.53%
2022/07/20	5	36.65	0	0.00	36.50	5	1,954	0.26%
2022/07/19	0	0.00	1	36.25	36.25	-1	1,956	-0.05%
2022/07/14	0	0.00	1	35.00	35.20	-1	1,947	-0.05%
2022/07/12	0	0.00	1	33.85	34.00	-1	1,941	-0.05%
2022/07/06	2	36.25	0	0.00	36.05	2	1,885	0.11%
2022/07/05	1	37.20	0	0.00	36.70	1	1,897	0.05%
2022/07/04	0	0.00	10	37.30	36.70	-10	1,886	-0.53%
2022/06/29	2	39.00	0	0.00	39.25	2	1,836	0.11%
2022/06/27	1	40.80	0	0.00	40.65	1	1,794	0.06%
2022/06/22	3	46.80	0	0.00	46.35	3	1,697	0.18%
2022/06/09	2	52.20	0	0.00	52.00	2	1,518	0.13%
2022/06/06	2	53.40	0	0.00	53.30	2	1,474	0.14%
2022/06/01	1	53.30	1	53.90	53.50	0	1,519	0.00%
2022/05/31	2	53.00	0	0.00	53.40	2	1,508	0.13%
2022/05/30	1	52.60	1	53.50	53.80	0	1,515	0.00%
2022/05/27	7	53.47	3	53.53	53.30	4	1,491	0.27%
2022/05/24	5	53.12	0	0.00	52.50	5	1,581	0.32%
2022/05/23	1	53.50	0	0.00	53.60	1	1,608	0.06%
2022/05/20	7	53.61	5.2	53.86	53.60	1.8	1,634	0.11%
2022/05/19	1	52.90	0	0.00	53.50	1	1,656	0.06%
2022/05/17	0.2	51.50	0	0.00	52.50	0.2	1,645	0.01%
2022/05/12	1	50.50	0	0.00	50.40	1	1,528	0.07%
2022/04/29	10	49.30	0	0.00	49.05	10	1,451	0.69%
2022/04/28	3	49.13	0	0.00	49.05	3	1,453	0.21%
2022/04/27	1	48.60	0	0.00	49.10	1	1,443	0.07%
2022/03/22	0	0.00	1	50.80	50.70	-1	1,360	-0.07%
2022/03/21	0	0.00	1	50.70	50.80	-1	1,343	-0.07%
2022/03/15	1	48.35	0	0.00	48.35	1	1,259	0.08%
2022/02/23	0	0.00	1	51.40	51.10	-1	994	-0.10%
2022/02/21	0	0.00	1	49.80	50.40	-1	915	-0.11%
2022/02/10	0	0.00	1	48.10	48.15	-1	895	-0.11%
2022/01/12	0	0.00	1	47.85	48.00	-1	915	-0.11%
2022/01/07	1	48.00	0	0.00	48.00	1	906	0.11%
2021/12/29	0	0.00	0.1	48.25	48.40	-0.1	856	-0.01%
2021/12/21	2	47.60	0	0.00	47.70	2	874	0.23%
2021/12/17	2	48.00	1	47.85	48.00	1	914	0.11%
2021/11/29	0	0.00	1	46.85	46.70	-1	965	-0.10%
2021/09/22	1	45.70	1	46.15	46.25	0	1,851	0.00%
2021/08/11	2	48.45	2	48.80	48.95	0	2,319	0.00%
2021/08/10	0	0.00	2	47.90	47.90	-2	2,252	-0.09%
2021/08/09	2	48.83	0	0.00	48.60	2	2,302	0.09%
2021/07/28	0	0.00	3	46.95	47.00	-3	2,407	-0.12%
2021/07/27	1	47.90	1	48.15	47.80	0	2,496	0.00%
2021/07/26	1	47.45	0	0.00	47.80	1	2,554	0.04%
2021/07/22	0.1	47.30	0	0.00	47.50	0.1	2,820	0.00%
2021/07/20	0.1	48.10	0	0.00	47.90	0.1	2,849	0.00%
2021/07/19	1	48.90	1	48.75	48.70	0	2,852	0.00%
2021/07/14	0	0.00	2	48.25	48.25	-2	2,981	-0.07%
2021/07/08	1	47.45	0	0.00	47.55	1	2,987	0.03%
2021/07/01	0	0.00	7	46.72	46.20	-7	2,996	-0.23%
2021/06/30	0	0.00	15	47.08	47.00	-15	2,974	-0.50%
2021/06/29	0	0.00	1	47.45	47.00	-1	2,973	-0.03%
2021/06/28	3	50.97	0	0.00	50.90	3	2,899	0.10%
2021/06/22	11	51.54	0	0.00	51.40	11	2,706	0.41%
2021/06/15	11	51.40	1	51.90	51.90	10	2,860	0.35%
2021/06/07	1	49.30	0	0.00	49.70	1	3,025	0.03%
2021/06/02	0	0.00	1	48.90	48.35	-1	3,059	-0.03%
2021/05/17	0	0.00	7	44.66	44.20	-7	3,373	-0.21%
2021/05/13	2	45.35	1	47.35	47.00	1	3,272	0.03%
2021/05/11	1	48.85	0	0.00	48.05	1	3,127	0.03%
2021/05/04	0	0.00	2	49.73	49.90	-2	3,114	-0.06%
2021/04/29	1	53.00	7	52.84	52.40	-6	2,977	-0.20%
2021/04/28	1	54.60	4	53.98	54.60	-3	2,894	-0.10%
2021/04/27	0	0.00	2	53.10	53.20	-2	2,887	-0.07%
2021/04/23	0	0.00	15	52.13	52.30	-15	3,234	-0.46%
2021/04/22	3	52.63	0	0.00	51.80	3	3,246	0.09%
2021/04/21	10	53.20	32	53.51	52.90	-22	3,210	-0.69%
2021/04/19	10	52.60	0	0.00	52.70	10	3,133	0.32%
2021/04/13	20	52.40	0	0.00	51.70	20	3,166	0.63%
2021/04/12	0	0.00	30	52.80	53.00	-30	3,180	-0.94%
2021/04/07	2	52.60	8	52.36	52.80	-6	3,141	-0.19%
2021/04/06	10	52.00	1	52.40	52.40	9	3,135	0.29%
2021/03/31	3	52.17	0	0.00	51.90	3	3,113	0.10%
2021/03/30	3	52.10	0	0.00	52.20	3	3,106	0.10%
2021/03/29	1	52.30	0	0.00	52.30	1	3,094	0.03%
2021/03/26	3	52.60	0	0.00	52.60	3	3,075	0.10%
2021/03/23	20	52.33	2	51.95	52.00	18	3,054	0.59%
2021/03/17	3	51.40	30	52.10	51.60	-27	2,912	-0.93%
2021/03/16	0	51.30	0	0.00	50.90	0	2,865	0.00%
2021/03/15	10	51.10	0	0.00	51.50	10	2,880	0.35%
2021/03/12	2	49.90	0	0.00	51.10	2	2,856	0.07%
2021/03/11	0	0.00	10	49.56	49.75	-10	2,785	-0.36%
2021/03/10	20	50.03	0	0.00	49.70	20	2,791	0.72%
2021/03/09	1	48.65	21	49.35	49.90	-20	2,794	-0.72%
2021/03/08	1	49.10	4	49.05	48.95	-3	2,780	-0.11%
2021/03/02	15	49.77	1	49.40	48.90	14	2,827	0.50%
2021/02/24	2	48.30	10	48.05	47.90	-8	2,806	-0.29%
2021/02/23	12	48.58	0	0.00	48.85	12	2,788	0.43%
2021/02/22	0	0.00	4	48.53	48.50	-4	2,782	-0.14%
2021/02/19	2	47.03	2	47.15	47.25	0	2,723	0.00%
2021/02/18	1	46.00	1	46.25	46.30	0	2,702	0.00%
2021/02/17	0	0.00	1	45.70	45.55	-1	2,723	-0.04%
2021/01/27	0	0.00	1	46.25	46.50	-1	2,912	-0.03%
2021/01/26	0	0.00	9	46.42	46.10	-9	2,903	-0.31%
2021/01/25	1	45.20	0	0.00	45.95	1	2,855	0.04%
2021/01/21	0	0.00	10	45.10	45.15	-10	2,830	-0.35%
2021/01/20	6	47.57	8	48.38	45.50	-2	2,786	-0.07%
2021/01/19	28	48.26	30	48.85	48.05	-2	2,642	-0.08%
2021/01/18	0	0.00	8	45.15	45.45	-8	2,257	-0.35%
2021/01/15	2	45.40	0	0.00	45.00	2	2,237	0.09%
2021/01/11	6	45.18	0	0.00	45.40	6	2,185	0.27%
2021/01/08	1	45.35	0	0.00	45.00	1	2,166	0.05%
2021/01/06	4	46.10	4	45.75	45.25	0	2,193	0.00%
2020/12/31	0	0.00	0	44.55	44.40	0	2,119	0.00%
2020/12/18	4	44.05	1	44.30	44.00	3	2,147	0.14%
2020/12/17	4	44.68	0	0.00	44.55	4	2,152	0.19%
2020/12/16	0	0.00	5	44.72	44.55	-5	2,155	-0.23%
2020/12/15	7	44.21	0	0.00	44.10	7	2,156	0.32%
2020/12/14	0	0.00	4	45.25	45.20	-4	2,122	-0.19%
2020/12/11	0	0.00	6	45.20	45.30	-6	2,120	-0.28%
2020/12/08	2	45.15	0	0.00	45.15	2	2,064	0.10%
2020/11/26	0	0.00	28	45.19	45.20	-28	2,398	-1.17%
2020/11/20	2	44.80	0	0.00	44.60	2	2,388	0.08%
2020/11/16	0	0.00	3	44.35	44.15	-3	2,712	-0.11%
2020/11/13	0	0.00	1	43.75	43.85	-1	2,903	-0.03%
2020/11/12	1	43.40	1	43.55	43.35	0	3,005	0.00%
2020/11/11	2	43.73	1	43.60	43.80	1	3,195	0.03%
2020/11/10	0	0.00	1	42.25	42.75	-1	3,738	-0.03%
2020/11/09	4	42.55	4	42.25	42.55	0	4,220	0.00%
2020/11/06	2	42.45	1	42.20	42.00	1	4,511	0.02%
2020/11/05	1	41.60	0	0.00	41.60	1	4,504	0.02%
2020/11/04	1	41.75	1	41.60	41.45	0	4,534	0.00%
2020/11/02	1	40.40	0	0.00	40.50	1	4,541	0.02%
2020/10/22	1	41.25	1	41.95	41.95	0	4,635	0.00%
2020/10/21	1	41.90	3	41.85	41.60	-2	4,639	-0.04%
2020/10/20	1	41.40	1	41.40	41.40	0	4,649	0.00%
2020/10/19	0	0.00	3	41.30	41.35	-3	4,645	-0.06%
2020/10/14	0	0.00	5	41.50	41.45	-5	4,643	-0.11%
2020/10/08	2	40.25	0	0.00	40.20	2	4,640	0.04%
2020/10/07	2	39.90	4	40.43	40.35	-2	4,673	-0.04%
2020/10/06	4	39.65	0	0.00	39.95	4	4,709	0.08%
2020/09/29	5	39.75	0	0.00	39.30	5	4,753	0.11%
2020/09/23	2	40.05	0	0.00	40.10	2	4,785	0.04%
2020/09/16	0	0.00	4	41.65	41.55	-4	4,755	-0.08%
2020/09/14	11	41.36	0	0.00	41.45	11	4,766	0.23%
2020/09/11	10	41.50	20	41.33	41.15	-10	4,767	-0.21%
2020/09/10	20	42.55	0	0.00	42.15	20	4,761	0.42%
2020/09/08	5	42.00	0	0.00	41.85	5	4,773	0.10%
2020/09/07	16	43.01	0	0.00	42.25	16	4,755	0.34%
2020/09/04	0	0.00	15	44.00	43.90	-15	4,777	-0.31%
2020/09/03	0	0.00	5	44.35	43.50	-5	4,812	-0.10%
2020/09/01	1	42.65	3	42.95	43.40	-2	4,827	-0.04%
2020/08/31	0	0.00	4	42.75	42.45	-4	4,775	-0.08%
2020/08/27	6	42.45	0	0.00	42.00	6	4,832	0.12%
2020/08/26	0	0.00	50	42.37	42.35	-50	4,845	-1.03%
2020/08/24	5	41.81	10	41.60	41.90	-5	4,886	-0.10%
2020/08/21	15	42.19	7	42.76	42.50	8	4,932	0.16%
2020/08/20	62	42.60	1	43.80	41.30	61	4,830	1.26%
2020/08/19	16	45.19	2	43.00	42.65	14	4,659	0.30%
2020/08/17	74	45.50	94	45.53	46.10	-20	4,309	-0.46%
2020/08/14	38	45.68	12	46.06	46.20	26	4,110	0.63%
2020/08/13	56	43.24	7	43.09	43.10	49	3,467	1.41%
2020/08/12	0	0.00	1	41.50	41.50	-1	2,979	-0.03%
2020/08/03	0	0.00	5	37.55	37.40	-5	3,010	-0.17%
2020/07/16	0	0.00	1	36.95	37.05	-1	3,318	-0.03%
2020/07/15	5	36.65	0	0.00	36.65	5	3,325	0.15%
2020/07/14	0	0.00	1	36.45	36.45	-1	3,336	-0.03%
2020/07/13	0	0.00	2	36.15	36.30	-2	3,317	-0.06%
2020/07/07	1	35.55	0	0.00	35.80	1	3,275	0.03%
2020/07/01	0	0.00	1	34.85	34.85	-1	3,278	-0.03%
2020/06/16	1	34.70	2	34.55	35.25	-1	3,400	-0.03%
2020/06/03	3	38.03	0	0.00	37.80	3	3,002	0.10%
2020/06/02	1	38.00	0	0.00	38.15	1	2,927	0.03%
2020/06/01	0	0.00	2	37.40	37.70	-2	2,883	-0.07%
2020/05/27	2	35.65	1	35.50	35.75	1	2,699	0.04%
2020/05/26	0	0.00	1	35.60	35.40	-1	2,698	-0.04%
2020/05/18	1	35.25	0	0.00	35.15	1	2,600	0.04%
2020/05/12	0	0.00	1	35.80	35.95	-1	2,290	-0.04%
2020/05/06	1	34.75	0	0.00	34.80	1	2,112	0.05%
2020/04/30	5	33.85	5	33.85	33.80	0	2,059	0.00%
2020/04/27	0	0.00	3	32.80	32.90	-3	1,981	-0.15%
2020/04/24	3	32.30	1	32.00	32.60	2	1,930	0.10%
2020/04/23	0	0.00	4.7	30.12	30.35	-4.7	1,810	-0.26%
2020/04/21	1	30.35	0	0.00	29.75	1	1,775	0.06%
2020/04/17	5	31.35	5	31.10	31.35	0	1,706	0.00%
2020/04/15	0	0.00	3	30.80	31.25	-3	1,628	-0.18%
2020/04/01	1	28.60	0	0.00	28.80	1	1,480	0.07%
2020/03/27	2	29.30	0	0.00	28.80	2	1,443	0.14%
2020/03/26	5	28.85	0	0.00	28.90	5	1,395	0.36%
2020/03/17	3	27.13	1	27.20	27.05	2	1,191	0.17%
2020/03/11	5	32.25	5	32.30	32.25	0	1,096	0.00%
2020/03/04	0	0.00	1	33.50	33.55	-1	1,108	-0.09%
2020/03/03	0	0.00	1	32.85	32.90	-1	1,068	-0.09%
2020/02/27	1	32.25	2	33.03	32.35	-1	1,062	-0.09%
2020/02/25	1	32.30	1	32.30	32.30	0	1,046	0.00%
2020/02/24	2	32.85	0	0.00	32.85	2	1,033	0.19%
2020/02/21	1	33.25	0	0.00	33.25	1	1,047	0.10%
2020/02/19	0	0.00	1	33.60	33.50	-1	1,152	-0.09%
2020/02/18	3	33.30	0	0.00	33.20	3	1,162	0.26%
2020/02/06	1	33.65	0	0.00	33.55	1	1,385	0.07%
2019/11/18	0	0.00	6.2	37.61	38.00	-6.2	1,824	-0.34%
2019/11/14	0	0.00	3	37.90	37.85	-3	1,849	-0.16%
2019/11/08	0	0.00	1	38.10	38.30	-1	1,830	-0.05%
2019/11/07	0	0.00	1	37.95	38.00	-1	1,791	-0.06%
2019/11/04	8	37.79	6	37.90	37.75	2	1,787	0.11%
2019/10/03	3	35.90	0	0.00	35.85	3	2,434	0.12%
2019/09/18	0	0.00	3	37.55	37.55	-3	2,329	-0.13%
2019/09/11	0	0.00	1	39.05	38.65	-1	2,326	-0.04%
2019/09/05	4	38.33	20	38.31	38.50	-16	2,191	-0.73%
2019/09/04	0	0.00	5	37.72	37.95	-5	2,181	-0.23%
2019/09/02	0	0.00	2	37.50	37.45	-2	2,185	-0.09%
2019/08/30	7	37.12	3	37.30	37.05	4	2,176	0.18%
2019/08/29	3	36.65	0	0.00	36.70	3	2,133	0.14%
2019/08/22	0	0.00	3	36.50	36.30	-3	2,065	-0.15%
2019/08/20	5	36.90	0	0.00	36.70	5	2,087	0.24%
2019/08/02	1	37.60	1	37.85	37.00	0	2,177	0.00%
2019/07/30	0	0.00	6	40.80	40.50	-6	2,100	-0.29%
2019/07/26	7	41.32	0	0.00	41.25	7	2,018	0.35%
2019/07/25	4	41.55	0	0.00	41.85	4	1,990	0.20%
2019/07/16	0	0.00	1	39.15	39.10	-1	2,169	-0.05%
2019/06/21	1	36.80	1	36.50	36.30	0	4,202	0.00%
2019/05/23	1	34.60	5	35.00	34.75	-4	5,047	-0.08%
2019/05/22	5	35.80	0	0.00	35.70	5	5,069	0.10%
2019/05/20	0	0.00	1	36.20	35.45	-1	5,050	-0.02%
2019/05/15	0	0.00	6	38.25	38.30	-6	4,989	-0.12%
2019/05/14	6	37.00	0	0.00	37.25	6	5,006	0.12%
2019/05/09	1	37.00	0	0.00	36.90	1	5,110	0.02%
2019/05/07	0	0.00	1	37.05	37.90	-1	5,035	-0.02%
2019/04/23	5	38.68	4	39.80	38.35	1	4,770	0.02%
2019/04/18	0	0.00	5	39.13	38.00	-5	4,332	-0.12%
2019/04/10	0	0.00	3	38.85	38.60	-3	3,746	-0.08%
2019/04/09	6	39.71	4	39.55	38.55	2	3,647	0.05%
2019/04/08	5	38.60	0	0.00	38.40	5	3,363	0.15%
2019/04/03	2	37.73	2	38.08	38.10	0	3,160	0.00%
2019/03/27	1	37.45	0	0.00	37.45	1	2,353	0.04%
2019/03/25	0	0.00	4	38.35	38.50	-4	1,982	-0.20%
2019/03/21	3	33.80	0	0.00	34.30	3	1,451	0.21%
2019/02/13	5	32.60	5	32.40	32.20	0	799	0.00%
2019/01/30	5	30.05	5	30.60	30.45	0	599	0.00%
2019/01/18	6	29.10	6	29.15	29.10	0	485	0.00%
2018/12/06	0	0.00	1	29.00	29.20	-1	477	-0.21%
2018/11/16	20	27.75	20	27.98	27.75	0	547	0.00%
2018/09/25	1	28.40	0	0.00	28.30	1	467	0.21%
2018/09/21	0	0.00	3	28.40	28.40	-3	468	-0.64%
2018/09/12	0	0.00	16	27.84	27.75	-16	463	-3.45%
2018/09/11	19	27.84	0	0.00	28.00	19	462	4.11%
2018/09/07	0	0.00	10	28.95	28.75	-10	459	-2.18%
2018/08/23	2	29.70	2	29.65	29.65	0	539	0.00%
2018/08/17	10	28.60	0	0.00	28.55	10	490	2.04%
2018/07/12	0	0.00	1	26.65	26.65	-1	622	-0.16%
2018/07/11	1	26.75	0	0.00	26.65	1	627	0.16%
2018/07/09	0	0.00	3	28.50	27.95	-3	625	-0.48%
2018/07/06	0	0.00	4	27.76	27.75	-4	617	-0.65%
2018/05/23	2	28.60	0	0.00	28.45	2	422	0.47%
2018/05/21	1	29.10	0	0.00	29.10	1	401	0.25%
2018/05/14	0	0.00	3	30.50	30.30	-3	403	-0.74%
2018/05/11	1	29.95	0	0.00	30.00	1	386	0.26%
2018/05/08	2	29.20	0	0.00	29.10	2	349	0.57%
2018/04/17	0	0.00	1	28.95	28.85	-1	345	-0.29%
2018/04/12	0	0.00	4	29.05	29.15	-4	356	-1.12%
2018/03/31	4	29.75	0	0.00	29.70	4	409	0.98%
2018/02/06	3	29.35	0	0.00	29.40	3	642	0.47%
2018/01/19	2	31.70	0	0.00	31.65	2	919	0.22%
2018/01/17	1	31.85	0	0.00	31.90	1	931	0.11%
2018/01/04	21	32.84	0	0.00	32.80	21	978	2.15%