券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/27 | 0 | 0.00 | 1 | 208.50 | 218.00 | -1 | 3,984 | -0.03% |
|
| 2026/07/24 | 3 | 213.00 | 2.1 | 213.43 | 212.50 | 0.9 | 3,893 | 0.02% |
|
| 2026/07/23 | 0 | 0.00 | 0 | 207.50 | 210.00 | 0 | 3,662 | 0.00% |
|
| 2026/07/21 | 1 | 188.50 | 1 | 190.50 | 191.50 | 0 | 3,574 | 0.00% |
|
| 2026/07/17 | 13 | 195.04 | 11 | 194.14 | 190.00 | 2 | 4,067 | 0.05% |
|
| 2026/07/16 | 1 | 187.00 | 2 | 183.00 | 187.50 | -1 | 4,102 | -0.02% |
|
| 2026/07/15 | 2 | 181.25 | 1 | 181.00 | 181.50 | 1 | 4,111 | 0.02% |
|
| 2026/07/09 | 2 | 182.75 | 2.1 | 183.22 | 181.00 | -0.1 | 4,309 | 0.00% |
|
| 2026/07/08 | 0.1 | 181.17 | 1 | 180.00 | 181.00 | -0.9 | 4,438 | -0.02% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 198.50 | 196.00 | -1 | 4,671 | -0.02% |
|
| 2026/07/03 | 1 | 193.50 | 2 | 193.25 | 193.00 | -1 | 4,775 | -0.02% |
|
| 2026/07/02 | 3 | 191.33 | 1 | 191.00 | 192.50 | 2 | 4,870 | 0.04% |
|
| 2026/07/01 | 1 | 192.99 | 1 | 189.00 | 180.00 | 0 | 5,049 | 0.00% |
|
| 2026/06/30 | 1 | 194.00 | 1.4 | 196.00 | 194.50 | -0.4 | 5,019 | -0.01% |
|
| 2026/06/29 | 0.1 | 199.50 | 0 | 0.00 | 193.50 | 0.1 | 5,004 | 0.00% |
|
| 2026/06/26 | 0.3 | 202.00 | 0 | 204.50 | 198.00 | 0.3 | 4,986 | 0.01% |
|
| 2026/06/25 | 1 | 209.99 | 0 | 0.00 | 204.50 | 1 | 4,955 | 0.02% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 201.50 | 203.50 | -3 | 4,947 | -0.06% |
|
| 2026/06/23 | 3.2 | 211.47 | 0 | 0.00 | 205.50 | 3.2 | 4,938 | 0.06% |
|
| 2026/06/22 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 4,911 | 0.02% |
|
| 2026/06/18 | 1 | 210.50 | 1 | 212.50 | 211.00 | 0 | 4,883 | 0.00% |
|
| 2026/06/16 | 1 | 214.00 | 1 | 205.00 | 206.00 | 0 | 4,873 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 0 | 209.50 | 208.50 | 0 | 4,906 | 0.00% |
|
| 2026/06/12 | 1 | 204.00 | 1 | 203.00 | 202.50 | 0 | 4,938 | 0.00% |
|
| 2026/06/11 | 1 | 195.50 | 2.3 | 199.87 | 197.00 | -1.3 | 4,985 | -0.03% |
|
| 2026/06/10 | 0.3 | 211.39 | 0 | 0.00 | 202.00 | 0.3 | 5,149 | 0.01% |
|
| 2026/06/09 | 1 | 214.50 | 1 | 214.50 | 217.00 | 0 | 5,146 | 0.00% |
|
| 2026/06/05 | 2.1 | 226.97 | 1 | 220.50 | 222.00 | 1.1 | 5,683 | 0.02% |
|
| 2026/06/04 | 3 | 252.67 | 3 | 253.17 | 245.00 | 0 | 5,886 | 0.00% |
|
| 2026/06/03 | 2 | 255.42 | 1 | 249.50 | 250.00 | 1 | 5,937 | 0.02% |
|
| 2026/06/02 | 2 | 254.50 | 3.1 | 254.98 | 257.50 | -1.1 | 6,004 | -0.02% |
|
| 2026/06/01 | 5.2 | 249.94 | 3.1 | 250.05 | 248.50 | 2.1 | 5,880 | 0.04% |
|
| 2026/05/29 | 1 | 242.50 | 2 | 243.25 | 245.50 | -1 | 5,826 | -0.02% |
|
| 2026/05/28 | 3 | 235.00 | 3 | 240.50 | 237.00 | 0 | 5,808 | 0.00% |
|
| 2026/05/27 | 2 | 246.00 | 2 | 237.75 | 232.50 | 0 | 5,755 | 0.00% |
|
| 2026/05/26 | 2 | 228.75 | 2 | 232.25 | 230.00 | 0 | 5,775 | 0.00% |
|
| 2026/05/25 | 2 | 227.75 | 2 | 228.75 | 229.00 | 0 | 5,815 | 0.00% |
|
| 2026/05/22 | 2 | 225.75 | 1 | 228.50 | 224.50 | 1 | 5,850 | 0.02% |
|
| 2026/05/21 | 1 | 222.00 | 0.1 | 219.50 | 220.00 | 0.9 | 5,932 | 0.02% |
|
| 2026/05/20 | 1 | 213.01 | 1.1 | 217.14 | 215.00 | -0.1 | 5,981 | 0.00% |
|
| 2026/05/19 | 3.2 | 231.30 | 0 | 0.00 | 221.50 | 3.2 | 6,153 | 0.05% |
|
| 2026/05/18 | 0 | 235.50 | 0 | 0.00 | 236.00 | 0 | 6,234 | 0.00% |
|
| 2026/05/15 | 1 | 242.01 | 2 | 250.00 | 242.00 | -1 | 6,369 | -0.02% |
|
| 2026/05/14 | 5 | 254.60 | 7.3 | 256.16 | 252.00 | -2.3 | 6,339 | -0.04% |
|
| 2026/05/13 | 0 | 241.25 | 0 | 0.00 | 248.00 | 0 | 6,289 | 0.00% |
|
| 2026/05/12 | 3.1 | 246.16 | 2.1 | 255.12 | 249.00 | 1 | 6,363 | 0.02% |
|
| 2026/05/11 | 2.1 | 259.44 | 1.3 | 258.65 | 256.00 | 0.8 | 6,308 | 0.01% |
|
| 2026/05/08 | 1 | 250.00 | 1 | 256.00 | 260.50 | 0 | 6,381 | 0.00% |
|
| 2026/05/07 | 0.2 | 247.00 | 0 | 0.00 | 248.00 | 0.2 | 6,546 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 1 | 236.50 | 243.00 | -1 | 6,738 | -0.01% |
|
| 2026/05/05 | 1 | 232.00 | 3 | 225.00 | 232.00 | -2 | 6,823 | -0.03% |
|
| 2026/04/27 | 0 | 0.00 | 0.2 | 211.00 | 211.00 | -0.2 | 7,518 | 0.00% |
|
| 2026/04/24 | 1.5 | 201.47 | 0 | 0.00 | 200.00 | 1.5 | 7,891 | 0.02% |
|
| 2026/04/23 | 8.4 | 241.31 | 6 | 227.42 | 222.00 | 2.4 | 8,081 | 0.03% |
|
| 2026/04/22 | 3 | 230.33 | 4 | 230.00 | 238.00 | -1 | 7,749 | -0.01% |
|
| 2026/04/21 | 3 | 215.67 | 2 | 213.75 | 216.50 | 1 | 7,677 | 0.01% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 7,750 | -0.01% |
|
| 2026/04/17 | 1 | 179.00 | 1 | 179.50 | 179.50 | 0 | 8,116 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 9,476 | -0.01% |
|
| 2026/04/14 | 3 | 162.17 | 2 | 159.50 | 159.50 | 1 | 10,075 | 0.01% |
|
| 2026/04/13 | 0 | 156.50 | 1 | 158.00 | 156.00 | -1 | 10,089 | -0.01% |
|
| 2026/04/10 | 3 | 164.33 | 1 | 164.51 | 164.50 | 2 | 10,115 | 0.02% |
|
| 2026/04/09 | 1 | 153.50 | 2 | 152.75 | 154.50 | -1 | 10,144 | -0.01% |
|
| 2026/04/07 | 2 | 144.25 | 3.5 | 151.14 | 141.50 | -1.5 | 10,770 | -0.01% |
|
| 2026/04/02 | 0 | 0.00 | 1.4 | 144.43 | 145.50 | -1.4 | 10,633 | -0.01% |
|
| 2026/03/31 | 0.2 | 135.00 | 0 | 0.00 | 130.00 | 0.2 | 10,905 | 0.00% |
|
| 2026/03/27 | 0.5 | 136.00 | 0 | 0.00 | 144.50 | 0.5 | 11,175 | 0.00% |
|
| 2026/03/26 | 1 | 148.50 | 1 | 146.00 | 146.00 | 0 | 11,445 | 0.00% |
|
| 2026/03/25 | 1 | 155.50 | 0 | 0.00 | 160.00 | 1 | 11,603 | 0.01% |
|
| 2026/03/24 | 1 | 154.00 | 1 | 153.00 | 153.50 | 0 | 11,659 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 11,678 | -0.01% |
|
| 2026/03/20 | 1 | 193.00 | 0 | 0.00 | 188.00 | 1 | 11,750 | 0.01% |
|
| 2026/03/19 | 3 | 207.00 | 1 | 209.50 | 208.50 | 2 | 11,769 | 0.02% |
|
| 2026/03/18 | 1 | 195.02 | 0 | 204.50 | 204.50 | 1 | 11,760 | 0.01% |
|
| 2026/03/17 | 1 | 191.00 | 0 | 198.80 | 186.00 | 1 | 11,759 | 0.01% |
|
| 2026/03/16 | 2.1 | 188.12 | 2 | 189.01 | 190.50 | 0.1 | 11,720 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 11,572 | -0.01% |
|
| 2026/03/12 | 4 | 151.63 | 6.8 | 155.80 | 158.00 | -2.8 | 11,665 | -0.02% |
|
| 2026/03/11 | 3 | 140.00 | 5 | 141.00 | 144.00 | -2 | 11,452 | -0.02% |
|
| 2026/03/10 | 2 | 131.00 | 2 | 128.75 | 131.00 | 0 | 11,263 | 0.00% |
|
| 2026/03/06 | 2 | 120.50 | 3 | 119.67 | 121.00 | -1 | 11,007 | -0.01% |
|
| 2026/03/05 | 1 | 117.00 | 4 | 115.88 | 116.00 | -3 | 11,013 | -0.03% |
|
| 2026/03/04 | 5 | 107.80 | 0 | 0.00 | 107.00 | 5 | 11,012 | 0.05% |
|
| 2026/03/03 | 0 | 114.00 | 3 | 114.17 | 113.00 | -3 | 11,095 | -0.03% |
|
| 2026/03/02 | 2 | 121.25 | 2 | 120.50 | 119.50 | 0 | 11,222 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 11,224 | -0.01% |
|
| 2026/02/24 | 1 | 122.50 | 0.3 | 121.50 | 122.50 | 0.7 | 11,287 | 0.01% |
|
| 2026/02/23 | 2 | 121.25 | 1 | 120.00 | 121.00 | 1 | 11,304 | 0.01% |
|
| 2026/02/10 | 1 | 121.50 | 1 | 117.00 | 117.00 | 0 | 11,666 | 0.00% |
|
| 2026/02/09 | 2 | 122.50 | 5 | 123.50 | 123.50 | -3 | 11,574 | -0.03% |
|
| 2026/02/06 | 3 | 111.50 | 11 | 111.82 | 112.50 | -8 | 11,739 | -0.07% |
|
| 2026/02/04 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 12,784 | 0.01% |
|
| 2026/02/03 | 1 | 108.00 | 1 | 106.50 | 106.00 | 0 | 13,144 | 0.00% |
|
| 2026/02/02 | 3.3 | 114.82 | 0 | 0.00 | 112.00 | 3.3 | 13,330 | 0.02% |
|
| 2026/01/30 | 4 | 122.38 | 2 | 124.00 | 123.50 | 2 | 13,391 | 0.01% |
|
| 2026/01/29 | 7 | 121.93 | 10 | 122.15 | 119.50 | -3 | 13,262 | -0.02% |
|
| 2026/01/28 | 1 | 120.50 | 1 | 123.50 | 121.00 | 0 | 13,264 | 0.00% |
|
| 2026/01/27 | 1 | 115.50 | 1 | 115.00 | 117.50 | 0 | 13,090 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 13,003 | -0.01% |
|
| 2026/01/23 | 1 | 113.01 | 6.2 | 116.08 | 112.00 | -5.2 | 12,900 | -0.04% |
|
| 2026/01/22 | 3 | 121.50 | 0 | 0.00 | 118.00 | 3 | 12,748 | 0.02% |
|
| 2026/01/21 | 6 | 124.83 | 10 | 121.85 | 118.50 | -4 | 12,676 | -0.03% |
|
| 2026/01/20 | 5.2 | 126.71 | 8 | 126.81 | 129.50 | -2.8 | 12,564 | -0.02% |
|
| 2026/01/19 | 17 | 134.58 | 14 | 132.54 | 131.50 | 3 | 12,460 | 0.02% |
|
| 2026/01/16 | 3 | 125.00 | 15.1 | 128.56 | 129.50 | -12.1 | 12,090 | -0.10% |
|
| 2026/01/15 | 2 | 119.75 | 3 | 121.33 | 121.00 | -1 | 11,926 | -0.01% |
|
| 2026/01/14 | 2 | 121.75 | 3 | 121.17 | 122.50 | -1 | 11,945 | -0.01% |
|
| 2026/01/13 | 9.1 | 126.48 | 3 | 127.67 | 124.50 | 6.1 | 12,588 | 0.05% |
|
| 2026/01/12 | 13 | 133.81 | 4 | 131.88 | 132.00 | 9 | 13,199 | 0.07% |
|
| 2026/01/09 | 32 | 127.52 | 23 | 129.91 | 128.50 | 9 | 13,247 | 0.07% |
|
| 2026/01/08 | 30 | 124.38 | 29 | 123.57 | 127.00 | 1 | 13,161 | 0.01% |
|
| 2026/01/07 | 9 | 117.17 | 11.2 | 118.63 | 119.50 | -2.2 | 13,416 | -0.02% |
|
| 2026/01/06 | 7.2 | 110.10 | 15 | 112.00 | 112.00 | -7.8 | 12,958 | -0.06% |
|
| 2026/01/05 | 6 | 116.00 | 2 | 117.00 | 109.50 | 4 | 13,030 | 0.03% |
|
| 2026/01/02 | 10 | 112.90 | 5 | 113.30 | 113.00 | 5 | 12,996 | 0.04% |
|
| 2025/12/31 | 26 | 111.37 | 28 | 112.34 | 113.00 | -2 | 12,853 | -0.02% |
|
| 2025/12/30 | 1 | 102.00 | 2 | 107.00 | 108.50 | -1 | 12,452 | -0.01% |
|
| 2025/12/29 | 3 | 98.13 | 6 | 98.82 | 98.90 | -3 | 12,262 | -0.02% |
|
| 2025/12/26 | 5 | 101.40 | 3 | 102.00 | 100.50 | 2 | 12,349 | 0.02% |
|
| 2025/12/24 | 5 | 98.64 | 4 | 98.78 | 100.00 | 1 | 12,254 | 0.01% |
|
| 2025/12/23 | 1 | 96.40 | 4 | 96.83 | 96.60 | -3 | 12,102 | -0.02% |
|
| 2025/12/22 | 11 | 99.81 | 4 | 100.47 | 99.20 | 7 | 12,062 | 0.06% |
|
| 2025/12/19 | 11 | 96.77 | 10 | 96.58 | 97.50 | 1 | 11,923 | 0.01% |
|
| 2025/12/18 | 13 | 94.93 | 13 | 93.95 | 93.70 | 0 | 11,763 | 0.00% |
|
| 2025/12/17 | 0 | 94.40 | 0 | 0.00 | 93.00 | 0 | 11,671 | 0.00% |
|
| 2025/12/15 | 1 | 89.40 | 2 | 94.85 | 93.10 | -1 | 11,879 | -0.01% |
|
| 2025/12/12 | 12 | 92.98 | 12 | 94.04 | 93.00 | 0 | 11,909 | 0.00% |
|
| 2025/12/11 | 0 | 92.20 | 10 | 91.85 | 91.80 | -10 | 12,030 | -0.08% |
|
| 2025/12/10 | 2 | 93.75 | 0 | 0.00 | 93.10 | 2 | 12,038 | 0.02% |
|
| 2025/12/09 | 2 | 95.15 | 0 | 0.00 | 96.00 | 2 | 12,003 | 0.02% |
|
| 2025/12/08 | 2 | 96.70 | 2 | 96.90 | 96.00 | 0 | 11,960 | 0.00% |
|
| 2025/12/05 | 6 | 96.85 | 1 | 96.50 | 95.90 | 5 | 11,895 | 0.04% |
|
| 2025/12/04 | 1 | 99.30 | 1 | 98.40 | 98.90 | 0 | 11,856 | 0.00% |
|
| 2025/12/03 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 11,822 | 0.01% |
|
| 2025/12/02 | 2 | 101.00 | 1 | 100.50 | 100.00 | 1 | 11,720 | 0.01% |
|
| 2025/12/01 | 0 | 98.10 | 0 | 0.00 | 96.80 | 0 | 11,614 | 0.00% |
|
| 2025/11/28 | 6 | 100.38 | 2.1 | 99.92 | 100.00 | 3.9 | 11,552 | 0.03% |
|
| 2025/11/27 | 1 | 97.50 | 1.1 | 96.82 | 96.80 | -0.1 | 11,399 | 0.00% |
|
| 2025/11/26 | 2.1 | 98.14 | 1 | 96.77 | 95.90 | 1.1 | 11,350 | 0.01% |
|
| 2025/11/25 | 2 | 99.66 | 5.5 | 99.87 | 100.50 | -3.5 | 11,224 | -0.03% |
|
| 2025/11/24 | 4.6 | 95.15 | 2 | 95.90 | 94.40 | 2.6 | 11,038 | 0.02% |
|
| 2025/11/21 | 0 | 0.00 | 2 | 95.75 | 95.80 | -2 | 10,979 | -0.02% |
|
| 2025/11/20 | 3 | 102.19 | 1 | 104.50 | 102.00 | 2 | 10,901 | 0.02% |
|
| 2025/11/18 | 2 | 109.00 | 3 | 111.50 | 107.50 | -1 | 10,663 | -0.01% |
|
| 2025/11/17 | 5 | 114.30 | 5 | 114.00 | 109.00 | 0 | 10,478 | 0.00% |
|
| 2025/11/14 | 4 | 114.50 | 8 | 114.50 | 114.00 | -4 | 10,106 | -0.04% |
|
| 2025/11/13 | 4 | 120.25 | 1 | 120.50 | 117.50 | 3 | 9,989 | 0.03% |
|
| 2025/11/12 | 27 | 124.67 | 38 | 123.84 | 122.00 | -11 | 9,692 | -0.11% |
|
| 2025/11/11 | 29 | 121.05 | 17 | 123.15 | 122.50 | 12 | 9,156 | 0.13% |
|
| 2025/11/10 | 13 | 114.08 | 12 | 116.50 | 116.50 | 1 | 8,488 | 0.01% |
|
| 2025/11/07 | 6 | 100.68 | 18 | 104.98 | 106.00 | -12 | 8,156 | -0.15% |
|
| 2025/11/06 | 12 | 98.73 | 12 | 96.63 | 96.50 | 0 | 7,858 | 0.00% |
|
| 2025/11/05 | 11 | 93.06 | 12 | 94.08 | 94.70 | -1 | 7,743 | -0.01% |
|
| 2025/11/04 | 16 | 99.29 | 2 | 96.50 | 95.40 | 14 | 7,662 | 0.18% |
|
| 2025/10/28 | 1 | 112.00 | 1 | 111.00 | 103.50 | 0 | 7,449 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 7,424 | -0.01% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 7,390 | -0.01% |
|
| 2025/10/22 | 1 | 106.00 | 0.2 | 107.50 | 108.00 | 0.8 | 7,379 | 0.01% |
|
| 2025/10/20 | 4 | 108.13 | 4 | 110.00 | 108.00 | 0 | 7,331 | 0.00% |
|
| 2025/10/17 | 13 | 113.35 | 13 | 113.92 | 113.50 | 0 | 7,242 | 0.00% |
|
| 2025/10/16 | 20.2 | 107.42 | 21.7 | 108.97 | 112.50 | -1.5 | 6,494 | -0.02% |
|
| 2025/10/15 | 4 | 93.85 | 5 | 96.93 | 102.50 | -1 | 5,601 | -0.02% |
|
| 2025/10/14 | 23 | 96.18 | 25 | 97.34 | 93.60 | -2 | 5,147 | -0.04% |
|
| 2025/10/13 | 19 | 88.11 | 15 | 90.26 | 92.50 | 4 | 4,344 | 0.09% |
|
| 2025/10/09 | 1 | 78.00 | 4.1 | 81.42 | 85.00 | -3.1 | 3,451 | -0.09% |
|
| 2025/10/08 | 1 | 76.50 | 4 | 76.95 | 77.30 | -3 | 3,205 | -0.09% |
|
| 2025/10/07 | 8 | 74.01 | 5 | 73.00 | 75.40 | 3 | 2,967 | 0.10% |
|
| 2025/10/03 | 6 | 72.10 | 6 | 72.20 | 72.50 | 0 | 2,842 | 0.00% |
|
| 2025/10/02 | 1 | 75.10 | 3 | 72.58 | 72.00 | -2 | 2,791 | -0.07% |
|
| 2025/10/01 | 2 | 71.90 | 0 | 0.00 | 71.00 | 2 | 2,587 | 0.08% |
|
| 2025/09/30 | 0 | 0.00 | 3.1 | 70.55 | 72.50 | -3.1 | 2,515 | -0.12% |
|
| 2025/09/24 | 5 | 68.20 | 5 | 68.00 | 68.20 | 0 | 2,331 | 0.00% |
|
| 2025/09/23 | 2 | 68.50 | 2 | 68.10 | 68.30 | 0 | 2,294 | 0.00% |
|
| 2025/09/22 | 3 | 69.50 | 4 | 70.10 | 70.20 | -1 | 2,236 | -0.04% |
|
| 2025/09/19 | 10 | 68.20 | 13 | 68.32 | 68.70 | -3 | 2,099 | -0.14% |
|
| 2025/09/18 | 4 | 69.65 | 1.2 | 70.43 | 69.10 | 2.9 | 2,019 | 0.14% |
|
| 2025/09/17 | 5 | 68.20 | 5.2 | 67.37 | 68.30 | -0.2 | 1,827 | -0.01% |
|
| 2025/09/16 | 4.3 | 66.58 | 6 | 67.07 | 66.90 | -1.7 | 1,701 | -0.10% |
|
| 2025/09/15 | 19 | 68.93 | 18 | 68.62 | 68.90 | 1 | 1,600 | 0.06% |
|
| 2025/09/09 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,360 | 0.07% |
|
| 2025/09/08 | 2 | 65.50 | 0 | 0.00 | 65.10 | 2 | 1,350 | 0.15% |
|
| 2025/09/05 | 0 | 0.00 | 2 | 65.21 | 65.40 | -2 | 1,267 | -0.16% |
|
| 2025/08/12 | 1 | 62.70 | 5.1 | 63.62 | 64.20 | -4.1 | 1,266 | -0.32% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 1,173 | -0.09% |
|
| 2025/08/08 | 0 | 0.00 | 2 | 59.80 | 59.70 | -2 | 1,147 | -0.17% |
|
| 2025/08/07 | 2 | 58.60 | 3 | 58.97 | 58.60 | -1 | 1,080 | -0.09% |
|
| 2025/07/31 | 13 | 57.12 | 1 | 57.80 | 57.90 | 12 | 992 | 1.21% |
|
| 2025/07/30 | 3 | 57.10 | 12 | 56.85 | 57.10 | -9 | 937 | -0.96% |
|
| 2025/07/29 | 0 | 0.00 | 0 | 55.10 | 56.40 | 0 | 897 | 0.00% |
|