千附 (8383)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	41.20	0	0.00	41.90	1	974	0.10%
2024/06/11	3	41.67	0	0.00	41.60	3	968	0.31%
2024/06/05	1	42.05	0	0.00	41.85	1	955	0.10%
2024/04/19	5	43.84	8	42.90	42.25	-3	883	-0.34%
2024/04/18	18	43.98	18.1	43.81	43.65	-0.1	766	-0.01%
2024/04/17	1	40.85	0	0.00	41.80	1	600	0.17%
2024/04/15	0	0.00	1	41.40	41.40	-1	579	-0.17%
2024/04/10	3	42.47	1	42.55	41.80	2	546	0.37%
2024/03/28	5	41.00	5	41.85	41.00	0	439	0.00%
2024/03/27	0	42.10	0	0.00	41.80	0	426	0.00%
2024/03/22	0	0.00	30	40.50	40.50	-30	374	-8.02%
2024/03/21	0	40.70	0	0.00	40.70	0	368	0.00%
2024/03/20	0	0.00	10	40.40	40.10	-10	359	-2.79%
2024/03/19	0	40.70	0	0.00	40.50	0	356	0.00%
2024/03/18	0	40.65	0	0.00	40.45	0	350	0.00%
2024/03/14	0	39.95	0	0.00	39.50	0	337	0.00%
2024/03/13	0	39.90	0	0.00	39.50	0	336	0.00%
2024/03/11	0	39.55	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.35	0	0.00	39.30	0	333	0.00%
2024/03/07	0.1	40.15	2	40.25	39.95	-1.9	325	-0.58%
2024/03/06	1	40.10	0	0.00	40.45	1	317	0.32%
2024/03/04	40	42.82	0	0.00	41.70	40	300	13.33%
2024/03/01	6	41.69	6	41.05	41.30	0	244	0.00%
2024/02/29	2	40.38	0	0.00	41.30	2	223	0.90%
2024/02/26	0	40.28	0	0.00	40.15	0	167	0.00%
2024/02/23	0	39.10	0	0.00	38.95	0	144	0.00%
2024/02/22	0	39.03	0	0.00	38.70	0	143	0.00%
2024/02/21	0	39.15	1	38.95	39.00	-1	140	-0.71%
2024/02/20	0	38.85	0	0.00	38.85	0	136	0.00%
2024/02/19	0	38.57	0	0.00	38.60	0	129	0.00%
2024/01/31	1	38.50	0	0.00	38.05	1	119	0.84%
2024/01/19	0	0.00	1	37.80	37.90	-1	110	-0.91%
2023/11/17	0	0.00	2	37.60	37.40	-2	128	-1.56%
2023/10/11	0	0.00	2	37.43	37.40	-2	197	-1.01%
2023/10/02	2	37.58	0	0.00	37.40	2	235	0.85%
2023/05/19	2	42.50	2	42.40	42.20	0	2,248	0.00%
2023/05/18	0	0.00	2	41.90	41.95	-2	2,240	-0.09%
2023/05/03	4	45.50	4	45.30	44.80	0	2,231	0.00%
2023/05/02	4	45.40	4	45.26	45.30	0	2,213	0.00%
2023/04/27	2	44.95	2	44.73	45.30	0	2,165	0.00%
2023/04/25	4	44.90	2	45.20	44.65	2	2,103	0.10%
2023/04/20	0	0.00	2	44.15	44.15	-2	1,995	-0.10%
2023/04/18	0	0.00	3	46.40	45.80	-3	1,936	-0.15%
2023/04/17	2	46.95	2	47.00	46.90	0	1,875	0.00%
2023/04/14	1	45.85	2	45.55	46.00	-1	1,788	-0.06%
2023/04/13	0	0.00	2	47.13	47.35	-2	1,633	-0.12%
2023/04/12	4	44.84	1	44.85	45.00	3	1,408	0.21%
2023/04/11	0	0.00	3	44.30	44.05	-3	1,365	-0.22%
2023/04/10	1	45.20	1	44.60	44.70	0	1,349	0.00%
2023/04/07	4	45.31	6	44.96	44.90	-2	1,288	-0.16%
2023/04/06	1	44.55	2	44.75	44.65	-1	1,149	-0.09%
2023/03/31	0	0.00	2	43.30	43.50	-2	1,099	-0.18%
2023/03/30	2	43.55	0	0.00	43.50	2	1,086	0.18%
2023/03/27	4	43.95	0	0.00	44.05	4	1,047	0.38%
2023/03/24	0	0.00	2	43.60	43.45	-2	1,024	-0.20%
2023/03/23	3	44.25	0	0.00	43.75	3	1,011	0.30%
2023/03/21	0	0.00	3	43.70	43.40	-3	957	-0.31%
2023/03/20	20	44.64	19	44.11	44.10	1	942	0.11%
2023/03/17	2	42.90	0	0.00	43.15	2	896	0.22%
2023/03/16	0	0.00	2	42.85	42.35	-2	890	-0.22%
2023/03/15	6	43.22	0	0.00	43.15	6	880	0.68%
2023/03/09	0	0.00	2	43.95	43.85	-2	833	-0.24%
2023/03/08	2	44.95	4	44.90	45.10	-2	818	-0.24%
2023/03/07	0	0.00	2	44.30	44.50	-2	779	-0.26%
2023/03/02	2	43.60	0	0.00	43.30	2	772	0.26%
2023/02/23	0	0.00	2	43.80	44.15	-2	720	-0.28%
2023/02/22	2	43.40	0	0.00	43.50	2	602	0.33%
2023/02/21	4	43.15	7	43.57	43.15	-3	546	-0.55%
2023/02/20	5	44.13	0.1	43.95	44.05	4.9	480	1.02%
2023/02/17	0	0.00	0.4	40.70	40.95	-0.4	342	-0.11%
2023/02/16	0	0.00	0.2	40.17	40.10	-0.2	299	-0.06%
2023/02/14	0	0.00	2	39.80	40.05	-2	292	-0.68%
2023/02/13	2	40.50	0	0.00	40.20	2	288	0.69%
2023/02/09	0	0.00	0	39.50	39.10	0	233	0.00%
2023/02/06	0	0.00	1	39.55	39.45	-1	229	-0.44%
2023/02/03	0	0.00	1	39.20	39.25	-1	227	-0.44%
2023/01/31	0	0.00	1	39.15	39.15	-1	227	-0.44%
2023/01/30	0	0.00	1	39.00	38.90	-1	226	-0.44%
2022/12/15	0	0.00	14	39.54	39.35	-14	234	-5.97%
2022/12/05	0	0.00	8	40.46	39.25	-8	230	-3.46%
2022/12/02	9	39.09	0	0.00	39.05	9	216	4.16%
2022/12/01	2	39.15	0	0.00	39.25	2	214	0.93%
2022/11/30	3	39.10	3	39.48	39.05	0	204	0.00%
2022/11/29	0	0.00	2	38.35	38.30	-2	187	-1.06%
2022/11/25	4	38.05	0	0.00	37.70	4	177	2.25%
2022/11/24	11	40.15	2	40.15	39.10	9	170	5.29%
2022/09/14	0	0.00	2	39.10	39.15	-2	149	-1.34%
2022/09/13	2	38.70	0	0.00	38.80	2	147	1.35%
2022/07/21	2	38.20	0	0.00	38.35	2	319	0.63%
2022/06/24	0	0.00	18	37.67	37.80	-18	387	-4.64%
2022/06/23	1	37.50	0	0.00	37.45	1	388	0.26%
2022/06/22	1	38.00	0	0.00	37.60	1	394	0.25%
2022/06/20	1	38.50	0	0.00	38.00	1	393	0.25%
2022/06/15	2	39.00	0	0.00	39.00	2	397	0.50%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/31	1	39.05	0	0.00	39.15	1	502	0.20%
2022/05/27	1	38.65	0	0.00	38.75	1	507	0.20%
2022/05/25	2	38.60	0	0.00	38.80	2	511	0.39%
2022/05/23	1	38.50	0	0.00	39.10	1	517	0.19%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/18	6	38.88	0	0.00	38.80	6	522	1.15%
2022/05/05	0	0.00	2	42.80	42.90	-2	437	-0.46%
2022/05/03	1	42.65	1	41.35	41.35	0	391	0.00%
2022/04/18	0	0.00	6	40.90	41.10	-6	347	-1.73%
2022/04/14	3	40.45	0	0.00	40.95	3	340	0.88%
2022/04/13	3	40.45	0	0.00	40.50	3	340	0.88%
2022/04/06	1	40.80	0	0.00	40.80	1	369	0.27%
2022/03/30	3	40.83	0	0.00	40.80	3	359	0.84%
2022/03/25	0	0.00	15	40.76	41.00	-15	352	-4.26%
2022/03/24	0	0.00	10	40.50	40.70	-10	345	-2.89%
2022/03/23	0	0.00	4	40.80	40.65	-4	344	-1.16%
2022/03/11	2	39.25	10	39.50	39.50	-8	320	-2.50%
2022/03/10	4	39.78	0	0.00	39.80	4	307	1.30%
2022/03/08	0	0.00	10	41.00	40.60	-10	262	-3.80%
2022/03/07	11	39.98	0	0.00	39.95	11	240	4.57%
2022/03/04	2	40.55	0	0.00	40.60	2	237	0.84%
2021/11/25	0	0.00	1	41.10	40.80	-1	253	-0.39%
2021/11/02	1	41.20	0	0.00	40.90	1	227	0.44%
2021/10/27	0	0.00	3	40.75	41.00	-3	210	-1.42%
2021/10/26	3	40.50	0	0.00	40.40	3	207	1.45%
2021/09/29	0	0.00	10	40.15	40.05	-10	280	-3.56%
2021/09/28	10	40.86	7	40.65	40.75	3	280	1.07%
2021/09/27	7	40.09	0	0.00	40.70	7	280	2.50%
2021/09/24	1	39.60	0	0.00	39.70	1	269	0.37%
2021/09/23	2	39.53	0	0.00	39.55	2	283	0.70%
2021/08/20	0	37.40	0	0.00	37.20	0	370	0.01%
2021/08/17	0	38.00	0	0.00	37.75	0	380	0.01%
2021/08/11	0.1	39.00	0	0.00	38.75	0.1	497	0.01%
2021/07/28	2	39.10	0	0.00	39.10	2	631	0.32%
2021/07/21	2	41.10	0	0.00	41.10	2	673	0.30%
2021/07/13	0.1	41.47	1	41.55	41.30	-0.9	752	-0.12%
2021/07/12	0.2	41.40	0	0.00	41.40	0.2	762	0.02%
2021/07/06	1	41.70	0	0.00	41.60	1	951	0.11%
2021/07/05	0.2	41.73	0	0.00	41.85	0.2	1,002	0.02%
2021/07/02	0.7	41.85	0	0.00	41.80	0.7	1,040	0.07%
2021/07/01	0	0.00	1	42.40	41.95	-1	1,079	-0.09%
2021/06/24	0	0.00	1	40.75	40.95	-1	1,263	-0.08%
2021/06/23	0	0.00	1	40.80	40.80	-1	1,296	-0.08%
2021/06/16	0.1	41.20	0	0.00	41.10	0.1	1,597	0.01%
2021/06/08	2	40.55	0	0.00	40.65	2	1,813	0.11%
2021/06/04	1	41.00	0	0.00	40.90	1	1,895	0.05%
2021/06/03	1	41.00	0	0.00	41.30	1	2,112	0.05%
2021/05/21	1	41.30	1	41.95	41.65	0	2,907	0.00%
2021/05/18	0	0.00	4	39.40	40.05	-4	2,940	-0.14%
2021/05/17	2	37.40	1	38.05	37.45	1	2,923	0.03%
2021/05/13	2	39.70	0	0.00	39.40	2	2,892	0.07%
2021/05/06	0.1	41.20	0	0.00	41.60	0.1	2,836	0.00%
2021/05/03	0.2	41.78	0	0.00	41.30	0.2	2,808	0.01%
2021/04/23	0	43.40	0	0.00	43.30	0	2,756	0.00%
2021/04/22	1	44.15	0	0.00	43.25	1	2,749	0.04%
2021/04/21	0	0.00	1	44.50	44.10	-1	2,729	-0.04%
2021/04/13	13	44.94	0	0.00	44.00	13	2,638	0.49%
2021/04/12	0	0.00	1	44.25	46.25	-1	2,577	-0.04%
2021/04/06	20	46.50	0	0.00	46.65	20	2,412	0.83%
2021/03/25	11	46.15	15	45.98	45.60	-4	2,169	-0.18%
2021/03/24	2	44.55	5	44.85	44.70	-3	2,058	-0.15%
2021/03/22	7	45.11	7	44.90	44.90	0	2,039	0.00%
2021/03/19	35	46.81	28	45.98	45.80	7	1,997	0.35%
2021/03/17	0	0.00	7	45.95	46.05	-7	1,874	-0.37%
2021/03/16	1	45.95	0	0.00	45.25	1	1,817	0.06%
2021/03/11	0	0.00	1	44.50	44.30	-1	1,719	-0.06%
2021/03/10	2	44.20	0	0.00	44.30	2	1,703	0.12%
2021/03/09	14	45.93	16	46.13	45.05	-2	1,660	-0.12%
2021/03/05	0	0.00	1	43.80	43.55	-1	1,447	-0.07%
2021/03/04	1	45.35	1	45.45	43.75	0	1,440	0.00%
2021/03/03	1	43.45	0	0.00	43.45	1	1,360	0.07%
2021/03/02	3	45.07	0	0.00	43.10	3	1,353	0.22%
2021/02/26	5	46.15	5	47.15	45.35	0	1,282	0.00%
2021/02/25	7	45.72	2	45.35	44.70	5	1,114	0.45%
2021/02/24	0	0.00	3	47.25	46.60	-3	968	-0.31%
2021/02/22	0	0.00	1	43.90	43.70	-1	722	-0.14%
2021/02/03	1	38.25	0	0.00	38.30	1	639	0.16%
2021/02/02	1	38.00	0	0.00	38.20	1	644	0.16%
2021/01/27	0	0.00	1	39.00	38.80	-1	649	-0.15%
2020/12/16	0	0.00	5	40.01	39.95	-5	1,686	-0.30%
2020/11/30	0	0.00	1	42.50	42.25	-1	1,653	-0.06%
2020/11/23	0	0.00	10	42.15	41.80	-10	1,614	-0.62%
2020/11/20	0	0.00	5	41.65	41.50	-5	1,603	-0.31%
2020/11/16	5	41.10	0	0.00	41.35	5	1,570	0.32%
2020/11/13	10	40.70	0	0.00	40.70	10	1,560	0.64%
2020/11/12	0	0.00	10	41.38	41.10	-10	1,556	-0.64%
2020/11/11	10	40.48	0	0.00	40.45	10	1,538	0.65%
2020/10/21	2	41.95	0	0.00	41.95	2	1,413	0.14%
2020/10/20	7	43.64	3	44.07	42.80	4	1,370	0.29%
2020/10/19	36	44.44	37	44.79	43.60	-1	1,284	-0.08%
2020/10/16	0	0.00	2	42.75	45.75	-2	1,042	-0.19%
2020/10/15	2	42.93	0	0.00	41.60	2	757	0.26%
2020/09/16	0	0.00	4	39.66	39.75	-4	536	-0.75%
2020/09/14	2	40.25	0	0.00	40.20	2	524	0.38%
2020/09/03	0	0.00	10	38.80	38.60	-10	498	-2.01%
2020/07/28	10	38.60	0	0.00	38.70	10	549	1.82%
2020/07/08	0	0.00	10	40.30	40.20	-10	468	-2.14%
2020/06/16	0	0.00	10	38.60	38.60	-10	450	-2.22%
2020/05/26	10	35.55	0	0.00	35.85	10	357	2.80%
2020/04/14	0	0.00	2	32.00	32.10	-2	292	-0.68%
2020/04/10	0	0.00	1	31.90	31.95	-1	292	-0.34%
2020/03/17	2	29.70	0	0.00	29.70	2	261	0.76%
2020/03/13	1	30.65	0	0.00	31.40	1	257	0.39%
2020/03/12	0	0.00	20	32.41	32.65	-20	247	-8.07%
2020/02/12	0	0.00	2	36.00	35.80	-2	210	-0.95%
2020/01/30	2	34.90	0	0.00	33.75	2	209	0.96%
2019/10/25	3	37.30	0	0.00	37.40	3	300	1.00%
2019/08/30	4	36.25	0	0.00	36.25	4	611	0.65%
2019/08/14	10	37.04	0	0.00	36.95	10	604	1.66%
2019/07/23	2	43.55	0	0.00	44.40	2	514	0.39%
2019/07/08	3	42.75	0	0.00	43.35	3	460	0.65%
2019/07/03	8	42.80	0	0.00	43.00	8	441	1.81%
2019/06/28	0	0.00	5	41.80	41.95	-5	422	-1.18%
2019/06/27	0	0.00	12	41.45	42.10	-12	400	-2.99%
2019/06/26	0	0.00	3	40.45	40.50	-3	367	-0.82%
2019/06/25	0	0.00	3	40.45	40.40	-3	365	-0.82%
2019/06/20	0	0.00	10	40.10	40.25	-10	361	-2.77%
2019/06/17	8	40.44	0	0.00	40.35	8	369	2.17%
2019/06/11	2	40.15	2	40.03	40.05	0	376	0.00%
2019/06/05	5	40.30	0	0.00	39.95	5	380	1.31%
2019/05/16	4	40.20	0	0.00	39.90	4	450	0.89%
2019/05/14	3	38.70	0	0.00	39.20	3	451	0.66%
2019/05/09	0	0.00	11	40.22	40.00	-11	461	-2.39%
2019/04/24	5	40.00	0	0.00	39.85	5	484	1.03%
2019/04/23	9	39.98	0	0.00	40.00	9	486	1.85%
2019/03/11	2	39.50	0	0.00	39.45	2	447	0.45%
2019/01/22	0	0.00	2	35.75	35.95	-2	355	-0.56%
2018/12/25	1	32.45	0	0.00	32.80	1	312	0.32%
2018/12/21	1	33.60	0	0.00	33.80	1	324	0.31%
2018/11/01	2	31.23	2	31.48	31.55	0	337	0.00%
2018/09/18	1	38.10	0	0.00	38.05	1	293	0.34%
2018/08/06	0	0.00	3	42.50	42.60	-3	534	-0.56%
2018/06/26	5	41.80	0	0.00	41.80	5	669	0.75%
2018/06/15	0	0.00	2	43.65	43.60	-2	675	-0.30%
2018/06/07	5	44.80	0	0.00	44.70	5	673	0.74%
2018/06/05	0	0.00	10	45.80	45.80	-10	657	-1.52%
2018/05/16	0	0.00	5	41.20	41.45	-5	497	-1.00%
2018/05/15	1	39.95	22	40.45	40.35	-21	504	-4.17%
2018/05/14	10	40.30	1	40.90	40.05	9	537	1.68%
2018/05/11	15	41.47	0	0.00	41.00	15	526	2.85%
2018/05/10	4	42.03	2	42.00	41.95	2	509	0.39%
2018/05/09	5	42.20	4	42.60	42.15	1	503	0.20%
2018/04/26	2	42.93	0	0.00	42.30	2	555	0.36%
2018/03/22	6	45.82	0	0.00	45.50	6	1,017	0.59%
2018/01/23	1	49.20	0	0.00	48.95	1	1,126	0.09%
2018/01/18	2	50.30	0	0.00	50.30	2	1,100	0.18%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/12	1	52.60	0	0.00	52.20	1	1,091	0.09%
2018/01/09	0	0.00	1	52.40	51.90	-1	993	-0.10%
2018/01/08	1	52.10	0	0.00	51.80	1	972	0.10%