三貝德 (8489)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	24.00	24.10	-4	442	-0.90%
2024/04/17	0.1	25.60	0	0.00	25.20	0.1	439	0.01%
2024/04/16	0	25.45	0	0.00	24.80	0	440	0.00%
2024/02/27	0	0.00	3	31.55	31.40	-3	374	-0.80%
2024/02/22	3	32.75	0	0.00	32.60	3	365	0.82%
2024/02/21	0	0.00	5	32.36	33.00	-5	361	-1.38%
2024/02/20	4	31.41	0	0.00	31.60	4	353	1.13%
2024/02/19	0	0.00	3	32.58	32.35	-3	349	-0.86%
2024/02/16	2	31.55	0	0.00	31.75	2	342	0.58%
2024/02/05	0	0.00	11	30.05	30.30	-11	329	-3.34%
2024/02/02	7	30.86	1	31.95	30.10	6	321	1.87%
2024/02/01	9	32.04	10	33.04	31.65	-1	307	-0.33%
2024/01/31	15	32.71	7	33.00	32.55	8	287	2.78%
2024/01/30	2	29.65	22	31.20	32.05	-20	208	-9.58%
2024/01/29	18	28.78	0	0.00	29.15	18	182	9.85%
2024/01/26	2	27.70	2	28.10	27.70	0	170	0.00%
2024/01/25	2	28.15	0	0.00	28.20	2	163	1.22%
2024/01/24	1	30.10	5	30.00	28.95	-4	155	-2.57%
2024/01/23	4	29.58	0	0.00	29.30	4	135	2.95%
2023/10/05	2	25.08	2	24.95	25.00	0	46	0.00%
2023/03/23	0	0.00	2	25.90	25.60	-2	53	-3.76%
2023/03/16	0	0.00	2	25.20	25.05	-2	54	-3.64%
2023/02/21	0	24.75	0	0.00	24.30	0	52	0.00%
2022/12/21	0	0.00	2	22.60	22.50	-2	69	-2.88%
2022/12/05	0	0.00	2	23.10	23.20	-2	69	-2.87%
2022/12/02	0	0.00	2	23.20	23.20	-2	69	-2.87%
2022/11/17	0	0.00	1	21.40	21.70	-1	82	-1.22%
2022/10/26	0	0.00	4	21.48	21.35	-4	95	-4.18%
2022/10/13	2	21.50	0	0.00	20.90	2	94	2.13%
2022/10/12	1	23.50	0	0.00	22.85	1	89	1.11%
2022/10/11	1	24.05	0	0.00	23.85	1	89	1.12%
2022/09/28	1	25.00	0	0.00	24.90	1	90	1.10%
2022/09/12	1	26.90	0	0.00	27.60	1	95	1.05%
2022/09/01	2	27.50	0	0.00	27.35	2	102	1.95%
2022/08/29	1	26.60	1	26.80	26.80	0	102	0.00%
2022/08/26	5	28.39	0	0.00	28.10	5	101	4.95%
2022/08/25	2	28.30	2	30.45	28.30	0	100	0.00%
2022/08/16	2	27.60	0	0.00	27.60	2	86	2.30%
2022/08/05	0	0.00	3	26.45	26.25	-3	81	-3.68%
2022/08/04	3	25.00	0	0.00	25.75	3	82	3.63%
2022/04/27	3	34.63	3	34.82	34.25	0	264	0.00%
2022/04/25	3	40.52	3	41.25	36.00	0	236	0.00%
2022/04/21	0	0.00	1	37.85	35.50	-1	135	-0.74%
2022/04/20	1	36.70	0	0.00	36.90	1	108	0.92%
2022/04/15	0	32.00	0	0.00	30.60	0	156	0.00%
2022/01/11	4	40.60	4	43.10	40.60	0	237	0.00%
2022/01/10	0	0.00	3	41.67	42.50	-3	205	-1.46%
2022/01/04	0	0.00	5	38.30	38.40	-5	164	-3.04%
2021/11/08	0	0.00	3	33.80	33.85	-3	70	-4.28%
2021/09/06	5	37.15	0	0.00	36.60	5	100	4.98%
2021/08/06	0	0.00	1	37.40	37.40	-1	197	-0.51%
2021/07/21	1	37.20	1	37.45	37.20	0	233	0.00%
2021/07/12	3	38.33	0	0.00	38.05	3	240	1.25%
2021/07/08	1	38.50	2	39.33	38.65	-1	243	-0.41%
2021/06/25	1	40.05	0	0.00	39.95	1	251	0.40%
2021/06/22	2	41.20	0	0.00	40.75	2	249	0.80%
2021/06/21	0	0.00	3	41.88	41.10	-3	249	-1.20%
2021/05/19	0	0.00	2	48.60	48.70	-2	231	-0.87%
2021/05/14	2	38.20	0	0.00	37.85	2	172	1.16%
2021/05/12	3	38.23	0	0.00	36.75	3	166	1.81%
2021/04/29	1	46.40	0	0.00	46.05	1	154	0.65%
2021/04/26	3	46.27	0	0.00	46.05	3	147	2.03%
2021/01/20	0	0.00	8	49.16	46.10	-8	170	-4.69%
2021/01/13	2	49.55	0	0.00	49.50	2	162	1.23%
2021/01/11	2	50.20	0	0.00	50.10	2	159	1.25%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/02	2	56.00	0	0.00	55.90	2	415	0.48%
2020/11/23	1	57.80	0	0.00	58.00	1	397	0.25%
2020/09/22	1	60.50	0	0.00	60.50	1	401	0.25%
2020/07/24	1	57.20	0	0.00	56.00	1	291	0.34%
2020/06/09	0	0.00	1	67.50	66.40	-1	493	-0.20%
2020/06/05	1	65.00	0	0.00	65.20	1	507	0.20%
2020/04/30	1	66.30	1	66.80	66.30	0	805	0.00%
2020/03/20	0	0.00	2	49.25	49.10	-2	700	-0.29%
2020/03/16	2	65.80	0	0.00	60.40	2	663	0.30%
2020/02/12	2	84.70	2	81.10	84.70	0	406	0.00%
2020/02/11	6	79.80	10	79.39	80.50	-4	366	-1.09%
2020/02/07	15	77.15	11	76.00	76.00	4	312	1.28%
2019/11/20	0	0.00	1	140.00	135.00	-1	494	-0.20%
2019/10/15	0	0.00	3.6	131.46	124.00	-3.6	508	-0.70%
2019/10/07	1	139.00	0	0.00	139.00	1	574	0.17%
2019/09/11	0	0.00	10	138.85	144.50	-10	560	-1.78%
2019/08/30	1	138.50	1	139.00	138.50	0	517	0.00%
2019/08/23	2	128.25	0	0.00	128.00	2	469	0.43%
2019/08/20	0	0.00	1	135.00	137.00	-1	449	-0.22%
2019/08/02	1	131.00	0	0.00	130.00	1	466	0.21%
2019/07/25	2	134.00	0	0.00	131.50	2	454	0.44%
2019/07/18	2	131.00	0	0.00	130.00	2	437	0.46%
2019/07/16	3	139.33	0	0.00	138.00	3	407	0.74%
2019/07/15	1	145.00	1	139.00	145.00	0	383	0.00%
2019/07/12	1	135.50	0	0.00	138.00	1	357	0.28%
2019/07/10	3	128.83	0	0.00	130.50	3	331	0.90%
2019/05/14	0	0.00	1	123.50	123.50	-1	315	-0.32%
2019/05/08	1	136.00	0	0.00	135.00	1	332	0.30%
2018/11/29	2	151.50	2	152.50	147.00	0	886	0.00%
2018/11/23	0	0.00	2	142.00	140.50	-2	933	-0.21%
2018/11/22	2	150.00	0	0.00	145.00	2	959	0.21%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/26	1	215.50	1	215.50	215.00	0	879	0.00%
2018/10/24	2	218.50	3	207.00	210.50	-1	856	-0.12%
2018/10/19	1	226.00	1	223.00	207.50	0	778	0.00%
2018/10/16	1	248.00	1	255.50	251.00	0	706	0.00%
2018/10/12	1	251.50	1	247.50	250.00	0	693	0.00%
2018/10/09	1	243.50	1	242.50	247.50	0	657	0.00%
2018/10/08	3	241.50	3	239.50	241.50	0	652	0.00%
2018/08/27	3	254.00	3	248.50	254.00	0	575	0.00%
2018/08/21	3	235.17	3	228.50	237.50	0	448	0.00%
2018/08/20	1	216.50	1	205.00	216.50	0	410	0.00%
2018/06/29	1	296.50	1	310.00	295.50	0	560	0.00%
2018/06/28	1	315.00	1	306.00	308.00	0	545	0.00%
2018/05/18	0	0.00	1	316.50	319.00	-1	507	-0.20%
2018/05/04	1	351.50	1	347.00	342.00	0	478	0.00%
2018/05/03	1	356.50	1	366.00	352.00	0	465	0.00%
2018/04/30	0	0.00	1	347.50	352.50	-1	418	-0.24%
2018/04/27	4	347.50	2	350.75	336.50	2	400	0.50%
2018/04/10	0	0.00	1	318.00	312.00	-1	413	-0.24%
2018/04/09	1	316.00	0	0.00	319.00	1	420	0.24%
2018/02/26	0	0.00	2	289.00	290.00	-2	730	-0.27%
2018/02/08	2	312.75	0	0.00	310.00	2	720	0.28%
2018/02/01	1	305.50	0	0.00	306.50	1	695	0.14%
2018/01/23	1	306.00	1	303.00	306.00	0	740	0.00%
2018/01/22	0	0.00	3	302.50	296.50	-3	736	-0.41%
2018/01/19	1	315.50	0	0.00	313.50	1	710	0.14%
2018/01/18	0	0.00	1	322.50	318.50	-1	711	-0.14%
2018/01/16	1	326.00	1	321.50	321.50	0	706	0.00%
2018/01/15	2	331.25	1	327.00	328.00	1	694	0.14%
2018/01/12	1	323.50	0	0.00	320.00	1	675	0.15%
2018/01/11	0	0.00	1	319.50	312.00	-1	657	-0.15%
2018/01/10	1	315.50	0	0.00	317.00	1	646	0.15%
2018/01/04	0	0.00	1	317.00	313.00	-1	614	-0.16%
2018/01/03	1	316.00	1	311.00	319.00	0	607	0.00%
2018/01/02	0	0.00	1	302.50	302.50	-1	595	-0.17%