明安 (8938)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
258張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	74.30	75.10	-2	153	-1.30%
2024/10/23	1	79.80	0	0.00	79.90	1	172	0.58%
2024/10/15	1	80.00	0	0.00	79.70	1	192	0.52%
2024/10/07	1	81.30	0	0.00	81.10	1	205	0.49%
2024/10/01	1	81.30	0	0.00	81.50	1	208	0.48%
2024/09/27	1	81.30	0	0.00	81.60	1	219	0.45%
2024/09/26	2	81.45	0	0.00	81.30	2	221	0.90%
2024/09/24	1	81.50	0	0.00	81.40	1	227	0.44%
2024/09/11	1	80.60	0	0.00	81.00	1	246	0.41%
2024/09/10	3	81.67	0	0.00	81.10	3	248	1.21%
2024/07/29	0	0.00	2	82.20	81.20	-2	457	-0.44%
2024/07/23	1	82.00	0	0.00	81.60	1	473	0.21%
2024/07/03	0	0.00	0.1	81.60	80.80	-0.1	542	-0.02%
2024/06/24	0	0.00	1	83.50	83.70	-1	537	-0.19%
2024/06/19	0	0.00	2	82.80	82.80	-2	541	-0.37%
2024/06/14	0	0.00	2	84.00	83.70	-2	539	-0.37%
2024/05/28	1	86.50	0	0.00	86.50	1	506	0.20%
2024/05/27	0	0.00	1	85.70	86.30	-1	498	-0.20%
2024/05/24	2	82.90	0	0.00	82.80	2	475	0.42%
2024/05/23	1	81.90	0	0.00	81.80	1	475	0.21%
2024/05/22	2	82.85	1	83.30	82.90	1	477	0.21%
2024/05/21	3	82.73	0	0.00	83.40	3	480	0.62%
2024/05/20	3	82.43	0	0.00	83.30	3	478	0.63%
2024/05/14	2	82.35	0	0.00	83.00	2	461	0.43%
2024/05/10	1	83.90	32	81.88	83.50	-31	437	-7.09%
2024/05/09	6	80.82	27	80.94	80.10	-21	392	-5.35%
2024/05/06	0	0.00	15	75.30	76.10	-15	343	-4.37%
2024/04/24	0	0.00	0.1	75.40	75.20	-0.1	300	-0.03%
2024/03/22	0	71.30	0	0.00	71.00	0	222	0.01%
2024/03/14	0	0.00	10	73.35	73.10	-10	210	-4.75%
2024/03/12	0	0.00	40	73.40	73.40	-40	209	-19.13%
2024/03/07	0.1	73.00	0	0.00	73.30	0.1	210	0.02%
2024/03/06	0.1	73.40	0	0.00	73.30	0.1	208	0.02%
2024/02/21	3	73.80	0	0.00	73.60	3	200	1.50%
2023/12/22	1	73.20	0	0.00	73.30	1	460	0.22%
2023/11/08	0	69.30	1	69.40	69.70	-1	674	-0.15%
2023/10/17	0	0.00	2	67.50	66.90	-2	711	-0.28%
2023/09/28	0	0.00	1	67.60	70.40	-1	794	-0.13%
2023/09/27	0	0.00	0	67.20	66.70	0	755	0.00%
2023/09/26	8	67.40	6	67.12	69.00	2	707	0.28%
2023/09/25	0	0.00	1.2	69.00	69.00	-1.2	539	-0.22%
2023/09/13	0.1	75.40	0	0.00	75.00	0.1	547	0.02%
2023/08/14	0.1	70.90	0	0.00	70.80	0.1	689	0.01%
2023/08/09	0.1	75.90	0	0.00	75.60	0.1	674	0.01%
2023/08/08	1	76.60	1	76.40	76.40	0	680	0.00%
2023/07/27	1	79.00	0	0.00	79.10	1	747	0.13%
2023/07/26	1.1	78.66	5	78.60	78.60	-3.9	753	-0.51%
2023/07/25	0.1	80.15	0	0.00	79.90	0.1	753	0.02%
2023/07/24	0.2	81.38	0	0.00	80.50	0.2	754	0.03%
2023/07/19	0.1	81.10	0	0.00	81.10	0.1	760	0.02%
2023/07/18	0.1	82.00	0	0.00	81.60	0.1	768	0.02%
2023/07/17	0.2	82.97	0	0.00	82.50	0.2	774	0.03%
2023/07/14	2	82.90	0	0.00	83.20	2	782	0.26%
2023/07/13	3	83.73	9	83.94	84.00	-6	771	-0.78%
2023/07/12	2	81.50	0	0.00	81.80	2	730	0.27%
2023/07/06	4	80.45	0	0.00	79.20	4	772	0.52%
2023/07/05	1	81.00	0	0.00	81.30	1	771	0.13%
2023/06/15	2	77.60	0	0.00	77.70	2	984	0.20%
2023/06/08	4	81.08	3	81.30	81.30	1	1,055	0.09%
2023/06/07	2	78.60	0	0.00	78.70	2	1,062	0.19%
2023/05/26	2	81.45	0	0.00	80.10	2	1,632	0.12%
2023/05/12	2	79.30	0	0.00	78.60	2	1,737	0.12%
2023/04/21	15	89.87	2	90.00	89.90	13	1,734	0.75%
2023/04/20	15	91.80	0	0.00	91.70	15	1,753	0.86%
2023/04/18	1	94.80	0	0.00	94.10	1	1,750	0.06%
2023/04/17	1	95.10	0	0.00	94.90	1	1,747	0.06%
2023/04/13	15	94.20	0	0.00	94.00	15	1,726	0.87%
2023/04/11	15	95.30	2	94.90	95.00	13	1,698	0.77%
2023/04/07	0	0.00	2	99.20	98.60	-2	1,654	-0.12%
2023/03/30	0	0.00	1	100.00	100.00	-1	1,627	-0.06%
2023/03/29	1	99.70	1	99.00	98.30	0	1,611	0.00%
2023/03/28	1	107.00	0	0.00	107.00	1	1,585	0.06%
2023/03/17	2	108.00	0	0.00	108.00	2	1,440	0.14%
2023/03/16	20	108.50	0	0.00	106.50	20	1,417	1.41%
2023/03/15	0	0.00	1	113.50	112.00	-1	1,402	-0.07%
2023/03/13	35	113.00	1	113.00	113.50	34	1,400	2.43%
2023/03/09	2	114.50	1	115.00	114.50	1	1,374	0.07%
2023/03/08	1	116.50	1	114.00	114.00	0	1,346	0.00%
2023/03/06	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2023/03/03	0	0.00	1	115.50	117.00	-1	1,236	-0.08%
2023/03/02	4	115.88	4	114.88	115.50	0	1,186	0.00%
2023/03/01	4	112.25	3	112.17	111.00	1	1,085	0.09%
2023/02/24	3	109.83	6	110.58	111.50	-3	986	-0.30%
2023/02/22	1	97.30	0	0.00	97.20	1	757	0.13%
2023/02/20	1	95.00	0	0.00	95.30	1	742	0.13%
2023/02/14	2	95.60	0	0.00	95.50	2	766	0.26%
2023/02/13	1	95.00	0	0.00	95.30	1	786	0.13%
2023/02/10	1	96.40	0	0.00	96.50	1	791	0.13%
2023/02/09	1	98.50	0	0.00	99.10	1	779	0.13%
2023/02/08	1	96.60	0	0.00	96.60	1	764	0.13%
2023/01/06	0	0.00	1	98.20	98.90	-1	690	-0.14%
2022/12/02	0	0.00	1	104.00	102.00	-1	772	-0.13%
2022/11/15	0	0.00	1	98.00	97.90	-1	1,265	-0.08%
2022/11/14	1	97.40	0	0.00	97.80	1	1,276	0.08%
2022/11/09	1	97.10	2	96.80	97.40	-1	1,272	-0.08%
2022/10/26	0	0.00	1	90.50	90.70	-1	1,369	-0.07%
2022/10/19	1	92.00	0	0.00	90.50	1	1,378	0.07%
2022/10/18	1	92.50	0	0.00	91.10	1	1,367	0.07%
2022/09/26	0	0.00	2	94.55	92.60	-2	1,324	-0.15%
2022/09/22	1	100.50	1	96.60	101.00	0	1,324	0.00%
2022/09/19	0	0.00	3	98.97	97.10	-3	1,295	-0.23%
2022/09/16	0	0.00	1	103.00	103.00	-1	1,294	-0.08%
2022/09/14	1	103.00	0	0.00	105.00	1	1,319	0.08%
2022/09/13	0	0.00	2	106.50	104.50	-2	1,331	-0.15%
2022/09/06	3	108.17	3	108.67	107.00	0	1,304	0.00%
2022/09/05	0	0.00	2	111.00	105.00	-2	1,249	-0.16%
2022/09/02	3	110.00	0	0.00	110.50	3	1,186	0.25%
2022/09/01	1	103.50	1	105.50	104.50	0	1,076	0.00%
2022/08/30	1	99.70	0	0.00	100.00	1	978	0.10%
2022/08/26	1	95.40	0	0.00	95.00	1	924	0.11%
2022/08/11	0	0.00	1	89.60	89.70	-1	1,052	-0.10%
2022/08/09	1	89.30	0	0.00	89.70	1	1,297	0.08%
2022/08/05	1	85.20	0	0.00	84.50	1	1,248	0.08%
2022/08/03	2	83.00	0	0.00	82.20	2	1,267	0.16%
2022/08/01	0	0.00	1	83.10	83.00	-1	1,339	-0.07%
2022/07/25	1	81.00	0	0.00	81.00	1	1,425	0.07%
2022/07/19	1	79.60	0	0.00	80.60	1	1,524	0.07%
2022/07/08	0	0.00	3	78.50	79.60	-3	1,617	-0.19%
2022/07/07	2	75.75	1	74.70	76.50	1	1,623	0.06%
2022/07/01	1	76.00	0	0.00	73.50	1	1,634	0.06%
2022/06/30	1	77.60	0	0.00	77.30	1	1,630	0.06%
2022/06/29	1	78.00	0	0.00	79.20	1	1,626	0.06%
2022/06/16	0	0.00	2	84.20	84.20	-2	1,489	-0.13%
2022/06/14	3	86.90	3	85.40	87.00	0	1,482	0.00%
2022/06/13	0	0.00	10	87.05	87.00	-10	1,479	-0.68%
2022/06/10	5	89.04	0	0.00	89.10	5	1,477	0.34%
2022/06/08	1	90.40	4	91.00	90.00	-3	1,467	-0.20%
2022/06/07	1	94.10	0	0.00	93.90	1	1,436	0.07%
2022/06/02	3	94.63	0	0.00	94.50	3	1,446	0.21%
2022/05/19	1	95.90	0	0.00	96.20	1	1,353	0.07%
2022/05/18	8	97.40	10	96.28	95.90	-2	1,286	-0.16%
2022/05/17	5	92.24	2	93.90	93.90	3	1,099	0.27%
2022/05/16	0	0.00	7	88.49	88.30	-7	1,029	-0.68%
2022/05/12	5	87.80	5	89.00	87.60	0	1,042	0.00%
2022/05/11	5	88.32	7	88.50	88.90	-2	1,040	-0.19%
2022/05/10	3	86.70	1	86.70	86.80	2	1,028	0.19%
2022/05/09	23	88.00	19	86.92	86.50	4	1,059	0.38%
2022/05/06	2	89.80	4	89.80	90.20	-2	1,010	-0.20%
2022/05/05	1	89.00	0	0.00	88.10	1	1,008	0.10%
2022/05/04	3	88.23	1.1	88.66	88.10	1.9	1,059	0.18%
2022/05/03	2	87.70	0	86.50	87.80	2	1,051	0.19%
2022/04/26	0	0.00	1	88.20	86.40	-1	997	-0.10%
2022/04/25	1	86.00	0	0.00	85.00	1	958	0.10%
2022/04/22	1	89.80	0	0.00	89.70	1	929	0.11%
2022/04/21	1	85.70	1	86.10	88.40	0	886	0.00%
2022/04/18	0	0.00	1	81.00	81.10	-1	816	-0.12%
2022/04/14	1	83.00	0	0.00	83.10	1	810	0.12%
2022/04/13	6	83.40	7	84.40	84.40	-1	806	-0.12%
2022/04/08	1	81.70	1	81.90	81.70	0	782	0.00%
2022/04/06	5	81.80	4	80.30	80.30	1	767	0.13%
2022/03/29	0.1	77.40	0	0.00	77.40	0.1	747	0.01%
2022/03/23	1	78.40	0	0.00	78.10	1	738	0.14%
2022/03/21	2	77.80	2	78.30	78.20	0	737	0.00%
2022/03/18	0.1	76.90	0	0.00	78.40	0.1	736	0.01%
2022/03/15	1	75.90	0	0.00	75.60	1	730	0.14%
2022/02/21	0	0.00	4	85.08	87.60	-4	610	-0.66%
2022/02/15	4	84.65	0	0.00	83.60	4	586	0.68%
2022/02/14	0	0.00	106	83.60	84.20	-106	577	-18.35%	大賣/鉅額交易
2022/02/11	0	0.00	1	86.60	85.30	-1	559	-0.18%
2022/02/09	99	85.84	0	0.00	86.90	99	516	19.19%
2022/02/08	1	82.80	0	0.00	81.70	1	475	0.21%
2022/02/07	2	81.60	1	82.60	83.00	1	458	0.22%
2022/01/26	6	79.27	5	80.00	80.00	1	428	0.23%
2022/01/25	1	77.30	1	77.40	77.10	0	383	0.00%
2022/01/24	1	76.80	0	0.00	76.80	1	389	0.26%
2022/01/21	1	75.50	0	0.00	75.50	1	382	0.26%
2022/01/19	1	74.10	0	0.00	73.40	1	411	0.24%
2022/01/18	1	74.40	0	0.00	74.20	1	415	0.24%
2021/11/05	0	0.00	2	78.40	78.80	-2	1,339	-0.15%
2021/11/03	0	0.00	1	77.20	77.70	-1	1,448	-0.07%
2021/11/02	2	78.40	0	0.00	78.30	2	1,539	0.13%
2021/10/29	1	79.00	0	0.00	79.00	1	1,919	0.05%
2021/10/28	1	80.00	0	0.00	79.90	1	1,952	0.05%
2021/10/21	1	76.50	1	76.50	77.00	0	1,948	0.00%
2021/09/27	1	77.80	1	76.50	76.50	0	2,280	0.00%
2021/09/23	4	77.63	5	77.98	76.80	-1	2,293	-0.04%
2021/09/17	1	74.10	0	0.00	74.10	1	2,313	0.04%
2021/09/14	2	75.10	2	75.00	75.10	0	2,402	0.00%
2021/08/20	0	0.00	1	76.50	76.10	-1	3,268	-0.03%
2021/08/18	1	80.10	18	75.65	79.50	-17	3,313	-0.51%
2021/08/13	18	86.52	1	91.80	84.80	17	3,386	0.50%
2021/08/11	2	90.20	2	90.95	89.00	0	3,295	0.00%
2021/08/10	1	89.30	22	87.57	87.20	-21	3,252	-0.65%
2021/08/06	2	90.80	2	88.90	90.80	0	3,236	0.00%
2021/08/05	7	88.94	5	88.78	88.50	2	3,198	0.06%
2021/08/04	4	86.03	3	87.50	87.50	1	2,991	0.03%
2021/07/28	2	73.15	0	0.00	72.70	2	3,114	0.06%
2021/07/27	1	78.90	0	0.00	78.50	1	3,172	0.03%
2021/07/26	1	80.30	0	0.00	80.10	1	3,217	0.03%
2021/07/22	1	78.30	0	0.00	79.20	1	3,524	0.03%
2021/07/21	1	78.00	0	0.00	77.80	1	3,688	0.03%
2021/07/20	1	79.00	0	0.00	78.90	1	3,736	0.03%
2021/07/19	2	80.60	0	0.00	80.50	2	3,767	0.05%
2021/07/14	2	79.20	0	0.00	81.30	2	3,835	0.05%
2021/07/13	11	81.76	0	0.00	80.50	11	3,837	0.29%
2021/07/09	0	0.00	1	81.40	81.00	-1	3,876	-0.03%
2021/07/08	1	85.70	0	0.00	86.30	1	3,834	0.03%
2021/06/30	0	0.00	1	84.00	84.00	-1	4,111	-0.02%
2021/06/29	0	0.00	1	85.40	83.80	-1	4,113	-0.02%
2021/06/28	0	0.00	3	87.23	87.30	-3	4,085	-0.07%
2021/06/24	0	0.00	1	84.80	83.50	-1	4,081	-0.02%
2021/06/23	0	0.00	5	85.70	83.20	-5	4,072	-0.12%
2021/06/22	3	86.17	3	88.83	85.80	0	4,042	0.00%
2021/06/21	2	86.50	1	87.90	88.40	1	3,989	0.03%
2021/06/18	4	86.73	0	0.00	85.80	4	3,934	0.10%
2021/06/16	0	0.00	7	84.46	82.50	-7	3,874	-0.18%
2021/06/15	4	84.45	3	85.40	85.40	1	3,878	0.03%
2021/06/11	2	85.40	5	85.74	86.90	-3	3,795	-0.08%
2021/06/10	0	0.00	5	80.30	80.70	-5	3,692	-0.14%
2021/06/09	9	83.10	9	84.01	81.30	0	3,690	0.00%
2021/06/08	0	0.00	2	82.30	84.30	-2	3,620	-0.06%
2021/06/07	3	82.40	2	81.65	82.00	1	3,601	0.03%
2021/06/04	3	75.30	6	74.77	78.40	-3	3,511	-0.09%
2021/06/03	0	0.00	5	73.70	74.20	-5	3,499	-0.14%
2021/06/02	8	73.78	0	0.00	73.50	8	3,817	0.21%
2021/05/28	1	72.50	5	73.10	73.00	-4	4,177	-0.10%
2021/05/27	12	72.80	0	0.00	71.80	12	4,201	0.29%
2021/05/26	6	72.58	0	0.00	72.40	6	4,202	0.14%
2021/05/25	8	72.31	3	72.60	71.00	5	4,174	0.12%
2021/05/07	0	0.00	1	80.80	84.80	-1	3,909	-0.03%
2021/04/28	9	83.08	11	85.54	81.50	-2	3,520	-0.06%
2021/04/27	0	0.00	1	76.00	79.80	-1	3,298	-0.03%
2021/04/26	0	0.00	1	73.20	73.00	-1	3,120	-0.03%
2021/04/23	0	0.00	1	72.20	71.60	-1	3,062	-0.03%
2021/04/22	4	68.80	0	0.00	68.50	4	3,016	0.13%
2021/04/21	0	0.00	1	69.60	70.30	-1	2,931	-0.03%
2021/04/12	3	68.30	0	0.00	67.40	3	2,743	0.11%
2021/04/08	3	74.20	0	0.00	74.20	3	2,646	0.11%
2021/04/07	1	73.30	4	69.88	74.30	-3	2,511	-0.12%
2021/04/06	1	65.30	1	67.60	67.60	0	2,391	0.00%
2021/03/29	0	0.00	1	66.00	65.80	-1	2,255	-0.04%
2021/03/25	0	0.00	1	60.90	60.90	-1	2,180	-0.05%
2021/03/18	1	62.40	0	0.00	62.50	1	2,124	0.05%
2021/03/17	1	62.00	1	62.00	62.00	0	2,088	0.00%
2021/03/16	1	63.20	1	61.70	61.70	0	2,071	0.00%
2021/03/11	0	0.00	2	60.15	60.70	-2	1,989	-0.10%
2021/03/09	1	60.00	4	59.93	59.50	-3	1,871	-0.16%
2021/03/08	19	65.65	15	65.95	62.70	4	1,767	0.23%
2021/03/05	15	64.69	17	64.45	64.50	-2	1,425	-0.14%
2021/03/04	2	59.70	0	0.00	59.90	2	1,123	0.18%
2021/03/03	3	57.00	1	57.70	56.50	2	1,000	0.20%
2021/02/26	1	55.90	1	56.40	56.00	0	836	0.00%
2021/02/24	3	52.80	3	52.50	52.80	0	765	0.00%
2021/02/23	0	0.00	7	53.63	52.50	-7	746	-0.94%
2021/02/19	1	46.85	1	48.00	48.00	0	587	0.00%
2021/02/02	0	0.00	5	42.70	42.80	-5	555	-0.90%
2020/09/25	0	0.00	3	37.45	36.55	-3	567	-0.53%
2020/09/16	1	41.30	1	39.55	39.55	0	538	0.00%
2020/09/10	1	41.25	1	41.65	40.60	0	440	0.00%
2020/09/09	1	39.30	3	40.00	38.80	-2	364	-0.55%
2020/09/07	6	38.14	6	38.29	38.00	0	310	0.00%
2020/06/23	2	34.20	0	0.00	34.15	2	220	0.91%
2020/03/27	1	30.80	1	30.50	30.40	0	195	0.00%
2020/03/04	1	37.40	0	0.00	38.00	1	148	0.68%
2020/02/13	2	36.55	0	0.00	36.55	2	134	1.49%
2020/02/12	2	36.55	0	0.00	36.55	2	134	1.49%
2020/01/17	5	39.91	0	0.00	40.00	5	145	3.44%
2019/12/02	1	40.90	0	0.00	40.65	1	266	0.38%
2019/08/29	3	40.30	0	0.00	40.35	3	263	1.14%
2019/08/26	1	40.30	0	0.00	40.55	1	285	0.35%
2019/06/21	1	43.20	0	0.00	43.40	1	800	0.12%
2019/06/14	0	0.00	0.6	43.00	43.00	-0.6	820	-0.07%
2019/06/12	1	43.25	1	43.10	43.10	0	826	0.00%
2019/06/03	0	0.00	1	45.55	45.45	-1	852	-0.12%
2019/05/30	1	46.80	0	0.00	45.85	1	838	0.12%
2019/05/29	1	45.40	1	46.15	46.25	0	832	0.00%
2019/05/22	0	0.00	0.4	45.00	45.00	-0.4	811	-0.05%
2019/05/08	1	46.00	1	47.50	46.35	0	774	0.00%
2019/05/07	1	45.00	0	0.00	46.10	1	753	0.13%
2019/05/03	1	45.40	1	45.90	45.75	0	733	0.00%
2019/04/24	4	43.65	4	45.05	43.65	0	571	0.00%
2019/04/16	1	44.00	1	44.60	44.00	0	479	0.00%
2019/03/14	4	41.25	4	42.10	41.25	0	305	0.00%
2018/03/30	0	0.00	1	45.25	45.35	-1	766	-0.13%
2018/03/23	0	0.00	1	45.80	45.40	-1	659	-0.15%
2018/03/22	1	44.50	1	46.45	45.15	0	617	0.00%
2018/03/16	0	0.00	1	45.30	45.30	-1	529	-0.19%
2018/03/15	7	45.61	5	45.65	47.30	2	489	0.41%
2018/03/14	1	44.45	0	0.00	45.25	1	391	0.26%
2018/03/13	1	41.00	0	0.00	41.15	1	285	0.35%
2018/03/12	0	0.00	1	42.05	42.05	-1	226	-0.44%