• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    2,263張
  • 產業
    上市 電機機械類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆 券商分點個股進出

群益金鼎-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.0030330.48332.50-303,397-0.88%
2024/10/244341.132336.00336.0023,4730.06%
2024/10/232.1349.9500.00350.002.13,4540.06%
2024/10/220345.0000.00343.0003,4580.00%
2024/10/171349.0000.00349.0013,5040.03%
2024/10/162357.0000.00356.0023,5360.06%
2024/10/1525359.9000.00359.50253,6530.68%
2024/10/1400.001355.00354.00-13,695-0.03%
2024/10/113343.002336.00336.0013,6610.03%
2024/10/0900.002362.25352.00-23,625-0.06%
2024/10/082357.751355.00355.0013,6010.03%
2024/10/071351.5500.00351.5013,5650.03%
2024/10/0400.002397.00390.50-23,536-0.06%
2024/09/271415.5000.00415.5013,7370.03%
2024/09/241400.0000.00408.0013,8530.03%
2024/09/191382.001390.50402.0003,9820.00%
2024/09/161377.5000.00378.5013,9410.03%
2024/09/111382.501385.00382.5003,8980.00%
2024/09/102404.002389.00371.0003,8980.00%
2024/09/092386.753385.17399.00-13,734-0.03%
2024/09/041340.5000.00345.0013,4600.03%
2024/09/0200.002373.00370.00-23,372-0.06%
2024/08/3000.001380.50371.50-13,336-0.03%
2024/08/292357.501366.00362.5013,2660.03%
2024/08/282378.5000.00374.0023,2110.06%
2024/08/1900.001350.50352.00-13,590-0.03%
2024/08/151338.001336.00336.0003,5240.00%
2024/08/141332.0000.00338.0013,5090.03%
2024/08/1300.001334.00334.00-13,447-0.03%
2024/08/092313.502319.00314.0003,3830.00%
2024/08/081311.501318.00297.0003,3360.00%
2024/08/0700.001296.00310.00-13,258-0.03%
2024/08/061282.0000.00282.0013,2150.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/011361.001363.00364.0003,1630.00%
2024/07/292368.002344.50344.5003,6740.00%
2024/07/263369.003375.00374.0003,9360.00%
2024/07/224380.254375.88374.0004,3250.00%
2024/07/184386.134388.50390.0004,5850.00%
2024/07/172401.502400.00396.0004,6370.00%
2024/07/161401.003407.00400.50-24,716-0.04%
2024/07/154426.382439.25409.0024,7730.04%
2024/07/0900.000.1458.00473.00-0.14,9010.00%
2024/07/082479.502483.75475.0004,9250.00%
2024/07/041.1482.641485.00482.500.14,9450.00%
2024/07/033491.6714.6476.67492.00-11.65,028-0.23%
2024/07/020450.0600.00464.0005,0220.00%
2024/07/0111.6463.7300.00450.0011.65,0990.23%
2024/06/2000.002475.00482.00-26,245-0.03%
2024/06/182463.752.1486.57474.50-0.16,6710.00%
2024/06/172508.0000.00504.0026,8130.03%
2024/06/1300.001486.50487.00-17,132-0.01%
2024/06/1100.001482.00475.00-17,311-0.01%
2024/06/0600.001473.00479.50-17,835-0.01%
2024/06/0300.001491.00491.00-18,401-0.01%
2024/05/303507.005501.70501.00-28,755-0.02%
2024/05/282499.0000.00496.0028,9860.02%
2024/05/273518.674521.50511.00-19,008-0.01%
2024/05/243480.331496.00495.0028,9630.02%
2024/05/2300.002454.50478.00-28,898-0.02%
2024/05/211425.0000.00436.0019,0100.01%
2024/05/2000.004428.50427.00-49,061-0.04%
2024/05/171437.5000.00442.5019,1630.01%
2024/05/1300.000.2421.87424.00-0.210,0270.00%
2024/05/097424.1400.00425.00710,3700.07%
2024/05/0800.002410.50414.50-210,352-0.02%
2024/05/071408.505409.60409.00-410,364-0.04%
2024/05/065418.506417.00412.00-110,327-0.01%
2024/05/037427.718427.69417.00-110,210-0.01%
2024/05/0210.1427.6710430.60423.000.110,0020.00%
2024/04/3012429.5014.1426.12433.00-2.19,750-0.02%
2024/04/297.1390.956.1389.61394.001.19,4900.01%
2024/04/262386.752392.00383.5009,4030.00%
2024/04/2500.001363.50368.00-19,117-0.01%
2024/04/2300.001332.50329.00-18,794-0.01%
2024/04/223333.671348.00333.5028,7060.02%
2024/04/196348.6700.00351.5068,5660.07%
2024/04/1800.000.1361.00364.00-0.18,3700.00%
2024/04/1700.004339.50335.00-48,264-0.05%
2024/04/160.1327.4000.00327.000.18,2020.00%
2024/04/154337.882354.00337.5028,1600.02%
2024/04/121360.503358.67360.00-28,099-0.02%
2024/04/113353.830351.00356.0038,0230.04%
2024/04/092356.253356.17359.50-17,943-0.01%
2024/04/082376.252378.50367.5007,8160.00%
2024/04/034364.633364.00364.0017,7140.01%
2024/04/0200.000.1358.00362.00-0.17,6180.00%
2024/03/292372.000374.00366.0027,4760.03%
2024/03/282.1374.627376.07379.00-4.97,368-0.07%
2024/03/277373.368374.71383.00-17,262-0.01%
2024/03/2617376.9820.2382.06370.00-3.27,045-0.04%
2024/03/2525.1390.6019.1395.87390.5066,6840.09%
2024/03/2211357.2717.3365.19387.50-6.36,343-0.10%
2024/03/2113.1336.0312.1342.79352.5016,1420.02%
2024/03/207327.945331.60320.5025,9040.03%
2024/03/192317.501.1326.27318.500.95,7230.02%
2024/03/182.1316.848.3320.40327.00-6.35,589-0.11%
2024/03/152302.251301.00297.5015,4230.02%
2024/03/141300.501299.00298.5005,4900.00%
2024/03/136303.8611311.14305.00-55,573-0.09%
2024/03/1215317.6363.1318.18315.00-48.15,577-0.86%
2024/03/1139.1293.413307.83313.5036.15,3460.67%
2024/03/084287.0100.00288.5045,1800.08%
2024/03/079.1304.7410315.15302.00-0.95,081-0.02%
2024/03/0624.2311.635.1311.27308.0019.14,9160.39%
2024/03/050.1301.0000.00300.000.14,7000.00%
2024/03/043.4305.526298.33296.00-2.74,638-0.06%
2024/03/016293.086.2285.97292.50-0.24,4760.00%
2024/02/298278.2554263.75277.50-464,336-1.06%
2024/02/2747.7261.232263.50261.5045.74,3131.06%
2024/02/265.3267.1235273.13264.50-29.74,310-0.69%
2024/02/232275.214275.63270.00-24,285-0.05%
2024/02/224278.259277.06277.00-54,293-0.12%
2024/02/214.1268.970.1273.00270.5044,3020.09%
2024/02/203.2270.1300.00274.003.24,5320.07%
2024/02/197.1291.086290.83279.501.14,5660.02%
2024/02/1613290.2314289.68287.00-14,632-0.02%
2024/02/1513.1273.361274.00275.5012.14,5060.27%
2024/02/0521272.6422274.05273.00-14,356-0.02%
2024/02/023256.508251.56261.50-54,015-0.12%
2024/02/012239.861237.31238.5013,8300.03%
2024/01/310.1228.0000.00227.000.13,7970.00%
2024/01/3027236.550.1235.50232.00273,8190.71%
2024/01/291232.001.2233.60232.50-0.23,8400.00%
2024/01/262223.752225.00224.0003,8200.00%
2024/01/251.1225.401221.00221.000.13,8500.00%
2024/01/241.2228.101226.00225.500.23,8770.00%
2024/01/231233.003.1236.15230.50-2.13,916-0.05%
2024/01/220226.000.4220.50229.00-0.33,857-0.01%
2024/01/190.1211.0000.00210.000.13,8740.00%
2024/01/180211.0000.00209.0003,9360.00%
2024/01/172.1215.952211.50211.500.14,0300.00%
2024/01/1600.000.1221.00217.50-0.14,1270.00%
2024/01/150.1215.500.1217.00217.0004,2540.00%
2024/01/120.4216.5000.00214.500.44,3870.01%
2024/01/113.1213.793.4217.29219.00-0.34,506-0.01%
2024/01/100.1211.0300.00210.000.14,5870.00%
2024/01/090213.5000.00212.5004,7560.00%
2024/01/080.1217.000.2220.25216.00-0.14,9270.00%
2024/01/052.1216.022216.50216.500.15,1210.00%
2024/01/040.1220.002221.00216.00-25,374-0.04%
2024/01/031222.501.1221.08221.00-0.15,4590.00%
2024/01/020.4221.1400.00219.500.45,4750.01%
2023/12/290.1221.4400.00223.000.15,5010.00%
2023/12/281221.592221.50221.00-15,540-0.02%
2023/12/271226.491224.00224.0005,5740.00%
2023/12/251.1223.5000.00222.001.15,6290.02%
2023/12/191216.502217.50218.00-15,847-0.02%
2023/12/182221.001221.00219.5015,8420.02%
2023/12/1500.001228.50222.50-15,848-0.02%
2023/12/142226.7500.00222.5025,8850.03%
2023/12/123227.673228.83229.0005,8620.00%
2023/12/111235.001236.00234.0005,8390.00%
2023/12/084249.751248.00248.0035,7720.05%
2023/12/074263.884262.50263.0005,6510.00%
2023/12/061262.001263.50256.5005,4820.00%
2023/12/051253.0000.00253.0015,4030.02%
2023/12/040257.0000.00254.0005,3780.00%
2023/11/293257.174253.50251.00-15,432-0.02%
2023/11/281.1256.761254.50256.500.15,4380.00%
2023/11/271250.5000.00253.5015,4400.02%
2023/11/245253.005252.10254.5005,4120.00%
2023/11/212246.502248.50243.0005,2610.00%
2023/11/202249.502253.00247.0005,2710.00%
2023/11/1700.000245.50253.5005,1980.00%
2023/11/162237.974.3238.29239.50-2.34,970-0.05%
2023/11/154231.6322.2235.90231.00-18.24,856-0.37%
2023/11/142219.774.2220.16221.00-2.14,744-0.05%
2023/11/136.1212.176213.33211.500.14,7800.00%
2023/11/102.1213.222213.00212.500.14,8030.00%
2023/11/095.1215.953215.67216.002.14,8210.04%
2023/11/084220.994.1221.94220.50-0.14,8310.00%
2023/11/070217.830222.33218.0004,8350.00%
2023/11/0600.000.4221.44221.00-0.44,959-0.01%
2023/11/032.1212.562.1217.05212.500.14,9030.00%
2023/11/024216.604215.38213.5004,8750.00%
2023/11/013.1211.473210.00211.500.14,8360.00%
2023/10/315211.915215.30209.0004,8050.00%
2023/10/303218.013220.00217.5004,7350.00%
2023/10/2714.2220.484220.25221.0010.24,6950.22%
2023/10/262.1226.972230.02225.5004,6230.00%
2023/10/256230.6746.1235.06230.00-40.14,563-0.88%
2023/10/2425222.645223.90226.00204,4640.45%
2023/10/237228.507225.29224.0004,3660.00%
2023/10/205223.995225.50223.0004,3900.00%
2023/10/1933.1238.435230.20231.0028.14,4070.64%
2023/10/183.1246.323241.00243.000.14,4150.00%
2023/10/173.2254.142.1252.93255.501.14,4440.02%
2023/10/162.1272.961270.00259.501.14,4960.02%
2023/10/133293.502295.75288.0014,3220.02%
2023/10/1200.001.2301.11320.00-1.24,119-0.03%
2023/10/111295.001282.00291.0003,8660.00%
2023/10/061278.391279.00278.0003,7770.00%
2023/10/050.1280.0000.00277.500.13,7520.00%
2023/10/040286.3300.00283.0003,7150.00%
2023/10/030289.500.1299.00292.50-0.13,6670.00%
2023/10/0200.001301.00296.50-13,616-0.03%
2023/09/2800.001299.50296.50-13,557-0.03%
2023/09/271.1288.400.1290.00297.0013,5060.03%
2023/09/264.1299.154298.63294.500.13,5880.00%
2023/09/251276.001280.50282.5003,5980.00%
2023/09/131275.002275.00273.50-13,717-0.03%
2023/09/123282.672278.00277.5013,6510.03%
2023/09/111307.9600.00295.0013,6160.03%
2023/09/080304.0000.00304.0003,5990.00%
2023/09/062314.752309.25307.5003,6090.00%
2023/09/051312.001314.50316.0003,6100.00%
2023/09/041298.001300.17298.0003,5590.00%
2023/08/310.1308.0000.00308.500.13,6690.00%
2023/08/242316.501318.50315.0014,2350.02%
2023/08/222309.502310.55309.5004,5230.00%
2023/08/211310.002310.75308.50-14,546-0.02%
2023/08/181.2313.221318.00309.000.24,6610.00%
2023/08/171.1313.731314.00327.000.14,7520.00%
2023/08/1500.002294.00290.00-24,816-0.04%
2023/08/144288.002282.75282.5024,9030.04%
2023/08/112293.251294.31292.0014,8500.02%
2023/08/104324.504325.00297.0004,8050.00%
2023/08/090332.000324.50330.0004,7260.00%
2023/08/083326.833333.62321.5004,7700.00%
2023/08/073337.673342.35340.5004,8050.00%
2023/08/042330.002334.40331.0004,8740.00%
2023/08/023330.503335.83316.5004,9800.00%
2023/08/012338.002340.28339.5005,1350.00%
2023/07/312348.002357.90340.0005,1530.00%
2023/07/282366.502371.50363.0005,1860.00%
2023/07/272370.502380.00373.0005,2260.00%
2023/07/262375.502381.25375.0005,2940.00%
2023/07/252404.754411.75397.50-25,388-0.04%
2023/07/246433.335431.40420.5015,2950.02%
2023/07/213386.331.7398.55421.001.35,2280.03%
2023/07/201402.502.6401.10383.00-1.65,159-0.03%
2023/07/196.3386.305.5392.57391.000.85,0760.02%
2023/07/180.2359.5000.00366.000.24,9500.00%
2023/07/170.1343.500.1348.50343.5005,0200.00%
2023/07/142337.752343.13341.5005,0640.00%
2023/07/132333.252338.40332.0005,1290.00%
2023/07/101352.001355.76348.0005,4090.00%
2023/07/061.6353.121.6356.75356.0005,4180.00%
2023/07/051.3347.961.3355.22346.5005,4220.00%
2023/07/045.1383.0958.5372.90372.00-53.45,434-0.98%
2023/07/031.5356.072362.75372.00-0.55,292-0.01%
2023/06/3014322.578317.31338.5065,1510.12%
2023/06/2920316.156311.08317.00145,0540.28%
2023/06/289.1308.993307.33305.006.15,0140.12%
2023/06/2732.2310.424.4321.57306.5027.84,9550.56%
2023/06/264.1339.554328.88340.000.14,9260.00%
2023/06/210.3322.000319.50335.500.34,9350.01%
2023/06/201.2304.291.2306.62305.5005,0810.00%
2023/06/192310.322313.48309.0005,1670.00%
2023/06/163309.674.1310.87317.00-1.15,260-0.02%
2023/06/151.1312.552.1320.73314.50-15,260-0.02%
2023/06/142.1318.961316.50323.001.15,2650.02%
2023/06/132301.751304.50306.0015,2490.02%
2023/06/123297.002298.76293.5015,2400.02%
2023/06/091284.011285.00292.5005,2200.00%
2023/06/081272.001274.33267.0005,1810.00%
2023/06/071266.502270.34280.50-15,172-0.02%
2023/06/025275.004.2272.45270.500.84,8840.02%
2023/06/019.2260.509258.44264.000.24,6810.00%
2023/05/3100.000.3248.00246.50-0.34,489-0.01%
2023/05/301.3259.583257.83253.50-1.74,491-0.04%
2023/05/294255.882.6260.73254.001.44,5360.03%
2023/05/263.3259.503261.50268.500.34,4680.01%
2023/05/250.3246.501248.00244.50-0.74,509-0.02%
2023/05/241245.0000.00242.5014,6720.02%
2023/05/231242.501.2244.43243.50-0.24,6060.00%
2023/05/192229.502227.25225.5004,6270.00%
2023/05/180223.0000.00223.5004,5740.00%
2023/05/161207.500.9208.58207.500.14,7960.00%
2023/05/151217.001.1207.39207.00-0.15,0020.00%
2023/05/1000.004211.50212.00-45,851-0.07%
2023/05/095207.502211.50207.5035,9730.05%
2023/05/082207.001210.00208.0015,9940.02%
2023/04/281203.001203.50198.5007,4310.00%
2023/04/270.2192.5000.00196.000.27,8500.00%
2023/04/263191.003192.00195.5008,0200.00%
2023/04/2500.001190.00190.50-18,054-0.01%
2023/04/215204.206206.49201.50-18,469-0.01%
2023/04/203214.003214.93210.0008,5480.00%
2023/04/191225.001227.49225.0008,7030.00%
2023/04/182236.252230.89228.5008,9050.00%
2023/04/172241.752244.38241.0009,0580.00%
2023/04/141.9242.192244.25252.00-0.19,1090.00%
2023/04/130.1233.000.6233.00229.50-0.59,380-0.01%
2023/04/120.6241.9900.00244.500.610,0270.01%
2023/04/1100.001240.00242.00-110,398-0.01%
2023/04/100.8238.330.1237.50240.000.710,5020.01%
2023/04/070.3232.821236.50236.50-0.710,649-0.01%
2023/03/316.7230.554232.50234.002.711,2310.02%
2023/03/301.3224.001226.00227.000.311,4710.00%
2023/03/292.6218.441.6219.18219.00111,6310.01%
2023/03/281.1215.892.1218.93221.00-112,043-0.01%
2023/03/277221.796223.35223.00112,1220.01%
2023/03/242215.502218.07214.50012,1400.00%
2023/03/236223.257225.32222.50-112,378-0.01%
2023/03/224233.634235.54233.00012,4270.00%
2023/03/151228.362228.42226.50-113,217-0.01%
2023/03/141.5216.000.5215.00216.00113,3050.01%
2023/03/131213.001214.90213.00013,4330.00%
2023/03/104224.334225.86220.50013,5870.00%
2023/03/090.3232.500.3235.50232.50013,8350.00%
2023/03/071233.502234.99233.50-114,437-0.01%
2023/03/061237.0000.00235.00114,6550.01%
2023/03/034234.634236.79234.00015,1280.00%
2023/03/021241.001243.30241.00015,5990.00%
2023/03/016245.428246.75244.50-215,637-0.01%
2023/02/242238.251.1239.43239.000.915,6510.01%
2023/02/235.1236.247238.55234.00-1.916,017-0.01%
2023/02/225237.704237.55242.00115,9830.01%
2023/02/2100.001239.50239.00-116,267-0.01%
2023/02/201234.5000.00236.00116,3830.01%
2023/02/178236.566237.64232.50216,5290.01%
2023/02/153235.003236.44234.50016,9150.00%
2023/02/149235.898235.21233.50117,1060.01%
2023/02/1310235.5014235.54237.00-417,575-0.02%
2023/02/1015232.7313233.33229.00218,1890.01%
2023/02/0923232.8723233.72230.00018,4230.00%
2023/02/087221.507221.86219.00018,1900.00%
2023/02/073217.173218.00217.00018,1650.00%
2023/02/067215.577212.19217.50018,2690.00%
2023/02/035215.705217.50212.50018,3290.00%
2023/02/027214.299217.24214.00-218,361-0.01%
2023/02/017212.866218.08212.50118,3990.01%
2023/01/3124204.5525204.61212.50-118,251-0.01%
2023/01/3013206.739208.35200.00418,0220.02%
2023/01/1720.4202.4022.4196.06205.50-217,738-0.01%
2023/01/167.2186.297.2182.84187.00017,4130.00%
2023/01/134180.634181.38180.00017,3810.00%
2023/01/1211.2183.7611.2186.70180.00017,5210.00%
2023/01/1110186.3510187.70186.00017,4720.00%
2023/01/106183.756185.43181.50017,5400.00%
2023/01/098184.759186.47183.00-117,679-0.01%
2023/01/067184.216184.42183.50117,6420.01%
2023/01/0515183.1713183.75179.00217,6480.01%
2023/01/048187.448189.49186.00017,7840.00%
2023/01/0320188.4520186.03193.50017,9060.00%
2022/12/306182.506183.92188.00018,2020.00%
2022/12/293169.332.9167.40179.500.118,4100.00%
2022/12/281170.001.1172.38171.50-0.118,2240.00%
2022/12/278172.698173.59172.50018,3310.00%
2022/12/2610177.5510179.26174.00018,2660.00%
2022/12/231185.502178.25183.50-118,174-0.01%
2022/12/227174.007173.21171.00017,8210.00%
2022/12/215168.907169.78167.50-217,658-0.01%
2022/12/2013.1175.5310176.69168.003.117,5920.02%
2022/12/192171.752.1172.38171.50-0.117,2810.00%
2022/12/163169.673171.63169.00017,3300.00%
2022/12/155178.305179.00178.50017,3000.00%
2022/12/141177.002175.50178.50-117,038-0.01%
2022/12/132.2164.822.2164.64162.50016,9400.00%
2022/12/123166.503169.84166.00016,9040.00%
2022/12/0911174.239174.78171.00216,8260.01%
2022/12/071162.502164.36164.00-116,413-0.01%
2022/12/063165.832166.50166.50116,3490.01%
2022/12/0500.001170.50166.50-116,450-0.01%
2022/12/0216167.5315168.07165.00116,5120.01%
2022/12/0117.3163.6617164.56167.000.316,5640.00%
2022/11/3024165.4224.3164.00162.50-0.316,4550.00%
2022/11/295159.709162.98159.00-416,244-0.02%
2022/11/283160.173161.67164.00016,4470.00%
2022/11/2529165.3824165.52161.50516,6650.03%
2022/11/2412156.3816156.88163.00-416,443-0.02%
2022/11/231148.507148.93148.50-616,101-0.04%
2022/11/228148.633147.97146.50516,0750.03%
2022/11/2121152.5220153.86150.50116,1100.01%
2022/11/186149.259147.89146.00-315,705-0.02%
2022/11/179150.895151.40152.50415,6630.03%
2022/11/167144.3610147.75150.50-315,234-0.02%
2022/11/158146.195147.70146.50315,0950.02%
2022/11/141149.506148.92149.50-515,105-0.03%
2022/11/116147.007147.57145.00-115,192-0.01%
2022/11/109135.949136.44136.50014,8820.00%
2022/11/0910149.5011146.27138.50-114,565-0.01%
2022/11/0814146.898146.25141.00613,9810.04%
2022/11/0719137.8716141.34146.00313,4480.02%
2022/11/043127.508127.94133.00-513,181-0.04%
2022/11/037121.0710122.15121.00-312,956-0.02%
2022/11/0218121.6915121.30119.50312,8250.02%
2022/10/3100.005117.50117.00-512,485-0.04%
2022/10/2813113.856116.08113.00712,3070.06%
2022/10/279106.7815111.70115.50-612,127-0.05%
2022/10/265103.505105.00105.00011,9870.00%
2022/10/252106.752104.25105.00012,1150.00%
2022/10/249112.614113.25108.00512,0280.04%
2022/10/211111.501112.50111.50011,9990.00%
2022/10/201114.001115.00115.00011,8220.00%
2022/10/199122.449120.44118.50011,5900.00%
2022/10/1813123.9212124.21122.00111,4290.01%
2022/10/176120.583122.00122.50311,0740.03%
2022/10/149119.6712121.83127.00-310,824-0.03%
2022/10/135118.807120.14115.50-210,775-0.02%
2022/10/1228120.2125121.00123.50310,6040.03%
2022/10/116126.085123.00123.00110,2590.01%
2022/10/0719134.4719135.61130.5009,9320.00%
2022/10/0633131.6436131.72140.00-39,251-0.03%
2022/10/052123.503123.33127.50-18,418-0.01%
2022/10/045109.505111.50116.0008,2420.00%
2022/09/30194.50195.30105.0007,9690.00%
2022/09/2900.001102.50102.50-17,855-0.01%
2022/09/2700.004109.00108.50-47,744-0.05%
2022/09/2300.002114.50107.50-27,572-0.03%
2022/09/211108.5000.00109.0017,3710.01%
2022/09/2018111.8616112.03113.5027,3300.03%
2022/09/151116.5000.00113.5017,2110.01%
2022/09/1328116.7126118.42113.0027,0950.03%
2022/09/1210117.5512118.63116.00-26,983-0.03%
2022/09/086114.506114.33115.5006,8190.00%
2022/09/073108.331113.50113.5026,7460.03%
2022/09/061107.501108.50109.0006,6260.00%
2022/09/051111.001108.50111.0006,5500.00%
2022/09/0210115.3014117.25111.00-46,382-0.06%
2022/09/0126115.3519115.53113.0076,1020.11%
2022/08/3110108.5011108.73114.00-15,722-0.02%
2022/08/261196.311495.2996.40-35,309-0.06%
2022/08/25291.80490.2591.80-25,105-0.04%
2022/08/24589.78388.9087.5024,9940.04%
2022/08/233190.113189.8388.8004,8870.00%
2022/08/22291.50191.2089.1014,8360.02%
2022/08/192691.825491.0992.40-284,832-0.58%
2022/08/18886.899.687.7889.20-1.64,704-0.03%
2022/08/1733.686.12785.6385.9026.64,5020.59%
2022/08/16281.40181.2081.7014,4990.02%
2022/08/15679.60779.1979.60-14,497-0.02%
2022/08/122384.061885.5981.3054,4270.11%
2022/08/111382.822382.2785.20-104,102-0.24%
2022/08/10178.0000.0077.5013,8380.03%
2022/08/09178.80180.3077.1003,8060.00%
2022/08/08978.64879.5378.8013,7280.03%
2022/08/03681.2700.0079.4063,5110.17%
2022/08/021583.30984.0483.4063,4050.18%
2022/08/011082.40981.2785.4013,2530.03%
2022/07/2900.00275.8578.60-22,940-0.07%
2022/07/28970.841070.5671.50-12,846-0.04%
2022/07/27567.58568.6468.7002,6800.00%
2022/07/261267.611268.3768.4002,6620.00%
2022/07/25468.18568.4468.50-12,642-0.04%
2022/07/22167.5000.0068.4012,6220.04%
2022/07/211967.901968.2067.9002,6020.00%
2022/07/204467.304666.9067.30-22,532-0.08%
2022/07/19263.00263.8064.7002,3850.00%
2022/07/1500.00158.0057.90-12,301-0.04%
2022/07/12154.5000.0054.3012,2880.04%
2022/06/3000.00165.3061.20-12,464-0.04%
2022/06/29268.25168.0068.0012,4590.04%
2022/06/2800.00266.7066.30-22,490-0.08%
2022/06/27671.25469.1368.3022,5010.08%
2022/06/23368.97268.7068.2012,5800.04%
2022/06/22467.50466.9566.2002,5630.00%
2022/06/21366.90367.2067.6002,6600.00%
2022/06/20264.90265.3063.1002,6870.00%
2022/06/17167.10165.4067.3002,7440.00%
2022/06/16170.0000.0066.3012,8450.04%
2022/06/15370.30371.0070.0002,8720.00%
2022/06/1400.00165.1066.00-12,789-0.04%
2022/06/10571.341070.4172.00-52,767-0.18%
2022/06/09569.3000.0068.9052,7240.18%
2022/06/02365.30365.4065.3003,0140.00%
2022/05/27165.40565.1665.80-42,909-0.14%
2022/05/26765.501166.0065.50-42,852-0.14%
2022/05/25862.53363.8066.0052,7340.18%
2022/05/241361.621161.0660.6022,5860.08%
2022/05/23157.40158.5060.2002,4340.00%
2022/05/03155.4000.0055.6012,3050.04%
2022/04/2000.00154.8054.90-12,255-0.04%
2022/04/06166.3000.0066.3012,0610.05%
2022/03/31170.50171.3067.9001,9700.00%
2022/03/2500.002469.7467.30-241,744-1.38%
2022/03/243070.51770.1470.50231,7331.33%
2022/03/23467.27368.2367.2011,6100.06%
2022/03/22167.00367.2068.50-21,558-0.13%
2022/03/211168.251167.1468.2001,4750.00%
2022/03/18665.351064.6264.60-41,337-0.30%
2022/03/17359.20361.0061.0001,1880.00%
2022/03/151459.941160.5858.8031,1160.27%
2022/03/14665.08264.3565.2041,0540.38%
2022/03/11164.60163.7065.3009910.00%
2022/03/09862.58861.5862.0008390.00%
2022/03/08358.27458.7857.90-1699-0.14%
2022/03/0700.00155.5056.30-1619-0.16%
2022/02/0900.00254.0554.20-2788-0.25%
2022/01/11256.0500.0055.8029050.22%
2021/12/06362.80363.1060.4006530.00%
2021/11/1800.00256.9056.70-2486-0.41%
2021/11/17157.20156.8056.9004830.00%
2021/11/15356.30356.6356.3004650.00%
2021/11/12254.7000.0055.8024530.44%
2021/10/29151.40150.4050.3003180.00%
2021/10/2600.000.348.3049.95-0.3268-0.10%
2021/10/1800.00143.6043.70-1272-0.37%
2021/10/15042.6500.0043.0002780.02%
2021/10/120.143.0000.0042.500.12960.02%
2021/10/010.143.5000.0042.400.13920.02%
2021/09/30143.4500.0043.6013900.26%
2021/09/2900.00143.7044.25-1389-0.26%
2021/09/28044.7000.0044.4503880.00%
2021/09/1400.00046.9045.5003990.00%
2021/09/06045.4000.0045.5003880.01%
2021/08/31045.9000.0045.5003920.01%
2021/08/1800.00345.3046.80-3373-0.80%
2021/08/10149.00149.1048.2003850.00%
2021/08/0500.00150.2050.00-1414-0.24%
2021/08/04250.9000.0051.0024340.46%
2021/08/03150.70151.6051.4004390.00%
2021/08/02149.40251.2051.70-1428-0.23%
2021/07/22151.4000.0050.8014410.23%
2021/07/1900.00248.9548.65-2417-0.48%
2021/07/16149.10149.2049.2004250.00%
2021/07/14449.94452.0549.6504480.00%
2021/07/13251.2000.0051.8024590.44%
2021/05/0300.00152.0051.60-1644-0.16%
2021/04/2300.00153.9053.60-1768-0.13%
2021/04/20156.4000.0056.3018390.12%
2021/04/19957.84858.2057.6018350.12%
2021/04/0100.00356.6056.60-3846-0.35%
2021/03/31355.7000.0055.6038390.36%
2021/03/17055.9000.0053.4008370.00%
2021/03/0300.0019.552.3353.40-19.5869-2.24%
2021/01/2700.00058.4059.3009480.00%
2021/01/25060.1000.0058.7009400.00%
2021/01/22159.70160.3059.9009200.00%
2021/01/0500.000.156.6057.80-0.1619-0.02%
2020/11/10353.10354.2053.1007420.00%
2020/08/27357.70358.7057.7002,7820.00%
2020/08/25156.3000.0056.4012,8040.04%
2020/08/17161.5000.0061.6013,0600.03%
2020/08/05369.30368.2069.3003,6820.00%
2020/08/04367.50367.7067.5003,7050.00%
2020/07/2300.00172.7071.80-13,912-0.03%
2020/07/22271.30272.6071.7003,9360.00%
2020/07/17274.80173.9069.5013,8620.03%
2020/07/1600.00173.9075.30-13,786-0.03%
2020/07/15269.10269.3068.5003,5810.00%
2020/07/0800.00170.3068.90-13,616-0.03%
2020/07/03169.2000.0068.6013,7390.03%
2020/07/02470.70371.7070.6013,8030.03%
2020/07/0100.00369.9069.90-33,767-0.08%
2020/06/1000.00465.3569.90-44,380-0.09%
2020/06/09666.03166.1065.7054,3980.11%
2020/06/0300.00773.6073.80-74,378-0.16%
2020/06/02272.1000.0072.1024,3650.05%
2020/06/01573.92374.7073.8024,3680.05%
2020/05/28371.8000.0072.2034,3920.07%
2020/05/2500.00274.0074.60-24,551-0.04%
2020/05/22271.0000.0071.0024,6080.04%
2020/05/21375.50373.2075.5004,7410.00%
2020/05/20170.50171.9071.5004,8520.00%
2020/05/19466.55466.7368.7004,9540.00%
2020/05/18162.0000.0063.2015,0330.02%
2020/05/13167.0000.0068.0015,0740.02%
2020/05/1200.00267.0070.10-25,061-0.04%
2020/05/11265.9000.0065.6025,0730.04%
2020/05/06363.40364.7063.4005,2140.00%
2020/04/28363.40365.6063.4005,5740.00%
2020/04/09260.00259.5059.1006,4280.00%
2020/04/06356.40553.4856.40-26,211-0.03%
2020/03/31748.84748.5649.4506,1070.00%
2020/03/3000.00845.3448.45-86,018-0.13%
2020/03/27850.2000.0047.1085,9930.13%
2020/03/18146.5000.0044.5015,5150.02%
2020/03/13151.30153.9055.3005,2760.00%
2020/03/12656.63556.5855.5015,1620.02%
2020/03/11164.20164.7060.7005,0510.00%
2020/03/05272.60272.9072.2004,8090.00%
2020/03/04670.05570.2470.1014,7680.02%
2020/03/03572.92573.0871.2004,7380.00%
2020/03/02970.121070.2471.10-14,693-0.02%
2020/02/26374.63274.8573.7014,5690.02%
2020/02/25779.27679.1077.6014,4640.02%
2020/02/24279.25279.8078.0004,3100.00%
2020/02/211185.59985.7882.6024,1940.05%
2020/02/201982.452282.0785.00-33,978-0.08%
2020/02/191378.761178.7779.0023,7310.05%
2020/02/18376.20376.4374.6003,4290.00%
2020/02/12373.20372.9373.7003,0170.00%
2020/02/11273.00273.3072.2002,9300.00%
2020/02/07675.03575.7672.3012,7700.04%
2020/02/06775.20875.3676.00-12,679-0.04%
2020/02/05176.40274.9574.50-12,541-0.04%
2020/02/04572.56472.5371.7012,3820.04%
2020/02/03768.91669.4868.9012,2710.04%
2020/01/31471.45472.0872.6002,1690.00%
2020/01/30379.07179.6077.4022,0060.10%
2020/01/203883.763983.7086.00-11,936-0.05%
2020/01/17279.15279.4579.0001,7490.00%
2020/01/16279.05379.2378.90-11,688-0.06%
2020/01/15479.30379.4079.9011,6010.06%
2020/01/14277.403.177.6779.10-1.11,518-0.07%
2020/01/13776.80776.7478.0001,4340.00%
2020/01/101171.051171.1571.9001,2300.00%
2020/01/091470.811271.3371.2021,1640.17%
2020/01/08870.101167.7970.90-31,002-0.30%
2020/01/071562.861761.9464.50-2730-0.27%
2020/01/06958.48858.6159.9015400.19%
2020/01/031256.921256.6758.0004840.00%
2019/12/31152.00152.3052.3003860.00%
2019/12/30153.80252.6552.40-1378-0.26%
2019/12/2700.00254.3053.70-2357-0.56%
2019/12/26352.4300.0052.4033150.95%
2019/12/2500.00151.8054.50-1277-0.36%
2019/11/29145.0000.0044.9511330.75%
2019/11/25145.05144.5545.0501210.00%
2019/11/19140.8000.0041.101851.17%
2019/03/08147.00147.4047.2001530.00%
2019/03/04145.70146.4046.2501400.00%
2018/07/3000.00151.2051.00-1578-0.17%
2018/07/27153.3000.0052.9015700.18%
2018/07/26253.25252.8552.9005580.00%
2018/07/0400.00149.5049.40-1501-0.20%
2018/07/02152.1000.0051.0014840.21%
2018/04/2600.00243.7543.40-2435-0.46%
2018/04/12249.0000.0048.4026340.32%
2018/03/0100.00143.3043.70-1515-0.19%
2018/02/2100.00042.7042.7004990.00%
2018/01/23145.20146.0044.5004420.00%
2018/01/17445.10446.0045.1003840.00%
2018/01/16445.95446.1045.9503530.00%
高力 相關文章