美德醫療-DR (9103)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.61
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	2	6.63	6.61	-2	615	-0.33%
2024/10/29	0	0.00	43	6.76	6.63	-43	623	-6.90%
2024/10/28	5	6.83	28	6.76	6.70	-23	617	-3.72%
2024/10/25	19	6.56	0	0.00	6.54	19	603	3.15%
2024/10/24	1	6.57	0	0.00	6.57	1	621	0.16%
2024/10/23	8	6.55	0	0.00	6.56	8	636	1.26%
2024/10/22	10	6.55	0	0.00	6.49	10	642	1.56%
2024/10/21	20	6.57	0	0.00	6.60	20	649	3.08%
2024/10/18	15	6.51	0	0.00	6.51	15	680	2.21%
2024/10/16	0	0.00	90	6.50	6.49	-90	701	-12.83%
2024/10/11	5	6.66	0	0.00	6.64	5	805	0.62%
2024/10/09	19	6.70	0	0.00	6.68	19	827	2.29%
2024/10/08	23	6.72	0	0.00	6.73	23	851	2.70%
2024/10/07	28	6.76	0	0.00	6.78	28	920	3.04%
2024/10/04	15	6.76	0	0.00	6.77	15	1,019	1.47%
2024/09/19	0	0.00	6	6.79	6.75	-6	1,327	-0.45%
2024/09/18	6	6.77	20	6.85	6.76	-14	1,332	-1.05%
2024/09/16	0	0.00	7	6.81	6.80	-7	1,336	-0.52%
2024/09/13	10	6.58	0	0.00	6.58	10	1,340	0.75%
2024/09/12	22	6.58	62	6.59	6.56	-40	1,378	-2.90%
2024/09/11	57	6.65	5	6.66	6.62	52	1,798	2.89%
2024/09/10	5	6.70	0	0.00	6.67	5	1,991	0.25%
2024/08/07	1	6.55	0	0.00	6.75	1	2,717	0.04%
2024/07/12	0	0.00	1	8.16	8.02	-1	3,610	-0.03%
2024/07/09	0	0.00	69	7.85	7.79	-69	3,565	-1.94%
2024/07/08	29	8.30	0	0.00	8.14	29	3,512	0.83%
2024/07/05	40	8.17	0	0.00	8.02	40	3,471	1.15%
2024/06/19	0	0.00	11	7.46	7.49	-11	3,241	-0.34%
2024/06/18	0	0.00	1	8.31	8.04	-1	3,205	-0.03%
2024/06/04	0	0.00	1	6.82	6.80	-1	2,645	-0.04%
2024/05/27	0	0.00	2	6.96	6.96	-2	2,975	-0.07%
2024/05/20	0	0.00	4	7.04	7.04	-4	3,464	-0.12%
2024/04/30	1	6.67	0	0.00	6.65	1	2,943	0.03%
2024/04/24	1	6.85	0	0.00	6.84	1	2,674	0.04%
2024/04/22	1	6.63	0	0.00	6.94	1	2,560	0.04%
2024/02/26	1	7.44	0	0.00	7.89	1	2,872	0.03%
2024/01/04	0	0.00	5	9.75	9.70	-5	1,517	-0.33%
2024/01/03	5	8.92	0	0.00	8.96	5	1,242	0.40%
2023/12/20	0	0.00	5	9.26	8.90	-5	1,356	-0.37%
2023/12/18	5	8.60	0	0.00	8.79	5	1,542	0.32%
2023/11/29	0	0.00	50	7.67	7.40	-50	1,270	-3.94%
2023/11/28	11	7.21	0	0.00	7.21	11	1,168	0.94%
2023/11/27	50	6.56	0	0.00	6.56	50	1,076	4.64%
2023/11/07	0	0.00	2	5.90	5.89	-2	1,238	-0.16%
2023/10/19	2	5.88	0	0.00	5.90	2	1,266	0.16%
2023/09/14	0	0.00	1	5.96	5.96	-1	985	-0.10%
2023/09/05	1	6.20	0	0.00	6.23	1	934	0.11%
2023/08/07	1	6.02	0	0.00	6.02	1	530	0.19%
2023/08/02	5	6.04	0	0.00	6.04	5	539	0.93%
2023/07/18	0	0.00	2	6.13	6.13	-2	544	-0.37%
2023/04/28	2	6.93	0	0.00	6.89	2	718	0.28%
2023/04/19	1	6.99	0	0.00	6.98	1	746	0.13%
2023/03/16	0	0.00	52	6.78	6.72	-52	997	-5.21%
2023/03/01	2	7.01	0	0.00	7.02	2	1,004	0.20%
2023/02/22	3	7.10	0	0.00	7.20	3	1,000	0.30%
2023/02/20	3	7.10	0	0.00	7.14	3	969	0.31%
2023/02/15	5	7.09	0	0.00	7.10	5	1,018	0.49%
2023/02/14	1	7.10	0	0.00	7.16	1	1,007	0.10%
2023/02/13	0	0.00	5	7.09	7.16	-5	997	-0.50%
2023/02/10	9	7.24	0	0.00	7.21	9	975	0.92%
2023/02/09	14	7.59	0	0.00	7.56	14	946	1.48%
2023/02/08	2	7.70	0	0.00	7.69	2	936	0.21%
2023/02/03	1	7.75	0	0.00	7.75	1	979	0.10%
2023/02/01	3	7.75	0	0.00	7.75	3	1,280	0.23%
2023/01/30	2	7.75	0	0.00	7.75	2	1,340	0.15%
2023/01/17	1	7.75	0	0.00	7.88	1	1,360	0.07%
2023/01/13	2	7.72	5	7.70	7.84	-3	1,453	-0.21%
2023/01/12	4	7.81	0	0.00	7.80	4	1,516	0.26%
2023/01/11	0	0.00	8	8.08	8.04	-8	1,502	-0.53%
2023/01/04	0	0.00	3	8.67	8.34	-3	1,479	-0.20%
2022/12/20	0	0.00	50	8.00	7.60	-50	1,508	-3.31%
2022/12/19	3	8.20	13	8.31	8.31	-10	1,506	-0.66%
2022/12/16	2	7.01	0	0.00	7.56	2	1,361	0.15%
2022/12/01	5	7.12	0	0.00	7.10	5	1,577	0.32%
2022/11/30	2	7.07	0	0.00	7.08	2	1,567	0.13%
2022/11/23	10	6.93	0	0.00	6.95	10	1,648	0.61%
2022/11/21	0	0.00	6	6.97	6.87	-6	1,646	-0.36%
2022/11/18	10	6.99	0	0.00	7.06	10	1,637	0.61%
2022/11/15	0	0.00	11	7.72	7.61	-11	1,623	-0.68%
2022/11/11	1	7.01	0	0.00	7.32	1	1,609	0.06%
2022/11/10	2	7.00	0	0.00	7.07	2	1,616	0.12%
2022/11/09	1	7.07	0	0.00	7.07	1	1,643	0.06%
2022/11/08	11	7.13	0	0.00	7.07	11	1,650	0.67%
2022/11/04	1	7.12	0	0.00	7.29	1	1,647	0.06%
2022/11/03	5	7.05	0	0.00	7.20	5	1,643	0.30%
2022/11/02	8	6.95	0	0.00	6.94	8	1,640	0.49%
2022/11/01	10	7.60	0	0.00	7.47	10	1,608	0.62%
2022/10/31	19	8.32	4	8.14	8.29	15	1,583	0.95%
2022/10/28	0	0.00	4	7.52	7.77	-4	1,428	-0.28%
2022/10/25	2	6.20	0	0.00	6.32	2	1,194	0.17%
2022/10/24	0	0.00	2	7.04	6.75	-2	1,160	-0.17%
2022/10/21	0	0.00	1	6.89	6.93	-1	1,135	-0.09%
2022/10/20	5	6.58	0	0.00	6.71	5	1,058	0.47%
2022/10/17	7	5.00	0	0.00	5.05	7	1,043	0.67%
2022/10/13	0	0.00	11	5.40	5.20	-11	1,054	-1.04%
2022/10/07	18	6.11	0	0.00	6.13	18	1,067	1.69%
2022/09/28	10	5.86	0	0.00	5.93	10	1,079	0.93%
2022/09/15	0	0.00	50	7.79	7.73	-50	1,128	-4.43%
2022/09/14	50	8.02	0	0.00	7.91	50	1,122	4.45%
2022/08/03	10	7.34	0	0.00	7.35	10	1,670	0.60%
2022/07/29	0	0.00	50	7.61	7.63	-50	1,672	-2.99%
2022/07/01	5	7.48	0	0.00	7.21	5	2,093	0.24%
2022/06/28	50	8.30	0	0.00	8.15	50	2,073	2.41%
2022/06/10	0	0.00	1	9.46	9.46	-1	2,255	-0.04%
2022/06/08	1	9.86	0	0.00	9.62	1	2,294	0.04%
2022/05/26	5	8.72	0	0.00	8.74	5	2,087	0.24%
2022/05/12	0	0.00	1	9.53	8.77	-1	2,074	-0.05%
2022/04/26	1	10.50	0	0.00	10.45	1	2,105	0.05%
2022/04/25	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/04/07	1	11.40	0	0.00	11.40	1	1,973	0.05%
2022/03/16	21	11.25	21	11.60	11.25	0	2,071	0.00%
2022/03/15	5	11.58	5	11.85	11.40	0	2,001	0.00%
2022/03/04	0	0.00	6	10.60	11.10	-6	2,977	-0.20%
2022/03/01	0	0.00	1	9.60	9.77	-1	3,189	-0.03%
2022/02/25	6	9.49	0	0.00	9.84	6	3,193	0.19%
2022/02/18	2	12.85	0	0.00	12.85	2	3,396	0.06%
2022/01/04	5	14.95	5	14.80	15.50	0	4,042	0.00%
2021/12/22	5	13.75	0	0.00	13.65	5	4,696	0.11%
2021/12/20	0	0.00	5	14.00	14.05	-5	4,737	-0.11%
2021/12/17	5	15.50	0	0.00	15.40	5	4,732	0.11%
2021/12/07	0	0.00	2	14.00	14.20	-2	5,643	-0.04%
2021/11/26	0	0.00	2	13.20	13.85	-2	6,197	-0.03%
2021/11/25	2	12.73	0	0.00	12.60	2	6,076	0.03%
2021/11/23	0	0.00	2	13.00	12.85	-2	6,078	-0.03%
2021/11/18	1	12.90	0	0.00	12.90	1	6,334	0.02%
2021/11/17	1	13.85	2	14.75	13.65	-1	6,284	-0.02%
2021/11/15	0	0.00	1	12.65	12.50	-1	6,014	-0.02%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/09	1	12.20	0	0.00	12.30	1	6,335	0.02%
2021/11/04	1	12.55	0	0.00	12.45	1	6,340	0.02%
2021/11/03	0	0.00	4	12.45	12.45	-4	6,321	-0.06%
2021/11/01	0	0.00	5	12.10	12.15	-5	6,330	-0.08%
2021/10/22	4	12.35	0	0.00	12.35	4	6,387	0.06%
2021/10/13	2	12.95	2	12.55	12.40	0	6,616	0.00%
2021/10/07	0	0.00	1	13.05	12.95	-1	6,382	-0.02%
2021/10/04	3	13.42	0	0.00	13.40	3	6,313	0.05%
2021/09/15	5	17.25	7	17.04	17.00	-2	6,601	-0.03%
2021/09/14	0	0.00	2	17.30	16.95	-2	6,236	-0.03%
2021/09/10	0	0.00	2	17.55	17.30	-2	6,191	-0.03%
2021/09/09	16	19.23	20	19.05	18.35	-4	6,078	-0.07%
2021/09/08	48	19.90	37	19.86	20.35	11	5,844	0.19%
2021/09/07	16	18.20	19	17.37	18.50	-3	5,236	-0.06%
2021/09/06	0	0.00	16	16.65	16.85	-16	5,048	-0.32%
2021/08/30	0	0.00	6	16.15	16.00	-6	5,721	-0.10%
2021/08/26	0	0.00	34	15.84	15.70	-34	6,095	-0.56%
2021/08/25	10	15.95	0	0.00	16.00	10	6,288	0.16%
2021/08/19	15	15.92	0	0.00	15.45	15	6,358	0.24%
2021/08/18	30	15.52	0	0.00	16.00	30	6,482	0.46%
2021/08/17	1	16.00	0	0.00	15.75	1	6,565	0.02%
2021/08/16	3	17.65	34	17.53	17.45	-31	6,728	-0.46%
2021/08/11	0	0.00	20	19.30	19.30	-20	7,513	-0.27%
2021/08/03	1	20.00	0	0.00	19.80	1	11,246	0.01%
2021/08/02	0	0.00	1	19.40	19.45	-1	11,289	-0.01%
2021/07/29	1	19.40	1	19.25	19.35	0	11,394	0.00%
2021/07/28	2	19.05	0	0.00	19.10	2	11,463	0.02%
2021/07/27	1	19.45	0	0.00	19.40	1	12,043	0.01%
2021/07/26	1	19.85	1	19.80	19.80	0	12,129	0.00%
2021/07/22	4	19.93	0	0.00	19.90	4	12,305	0.03%
2021/07/20	0	0.00	10	22.00	22.00	-10	12,568	-0.08%
2021/07/14	1	19.10	2	19.15	19.30	-1	12,751	-0.01%
2021/07/13	5	20.00	0	0.00	19.60	5	13,029	0.04%
2021/07/08	24	21.12	0	0.00	21.10	24	13,688	0.18%
2021/07/07	11	21.61	18	21.55	21.10	-7	13,647	-0.05%
2021/07/06	26	21.54	0	0.00	21.25	26	13,603	0.19%
2021/07/01	1	21.95	0	0.00	21.65	1	13,431	0.01%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	1	22.25	0	0.00	22.10	1	13,399	0.01%
2021/06/28	10	22.63	0	0.00	22.75	10	13,377	0.07%
2021/06/25	5	22.31	0	0.00	22.00	5	13,324	0.04%
2021/06/24	5	21.80	5	22.00	21.60	0	13,009	0.00%
2021/06/22	0	0.00	1	21.30	21.30	-1	12,907	-0.01%
2021/06/18	0	0.00	4	22.50	22.45	-4	12,804	-0.03%
2021/06/17	5	24.55	0	0.00	23.60	5	12,754	0.04%
2021/06/16	1	22.00	0	0.00	22.85	1	12,498	0.01%
2021/06/15	0	0.00	5	21.05	20.80	-5	12,322	-0.04%
2021/06/11	5	22.40	1	22.45	22.40	4	12,227	0.03%
2021/06/09	0	0.00	3	23.85	23.70	-3	12,079	-0.02%
2021/06/08	7	24.65	7	25.45	24.65	0	12,036	0.00%
2021/06/02	11	27.17	18	27.78	26.00	-7	11,750	-0.06%
2021/06/01	10	26.05	1	24.25	27.00	9	11,832	0.08%
2021/05/31	0	0.00	6	24.85	24.80	-6	12,024	-0.05%
2021/05/27	0	0.00	2	26.68	26.80	-2	12,112	-0.02%
2021/05/25	1	24.45	0	0.00	25.20	1	12,123	0.01%
2021/05/24	1	24.80	9	24.55	25.10	-8	11,991	-0.07%
2021/05/21	2	27.40	5	27.30	27.00	-3	11,769	-0.03%
2021/05/20	15	33.10	7	30.14	30.00	8	11,612	0.07%
2021/05/19	6	33.30	2	33.30	33.30	4	11,347	0.04%
2021/05/18	13	36.01	6	35.57	37.00	7	11,219	0.06%
2021/05/14	14	29.46	5	29.65	30.60	9	9,959	0.09%
2021/05/11	1	24.20	0	0.00	24.25	1	8,468	0.01%
2021/05/10	0	0.00	48	21.85	22.05	-48	8,301	-0.58%
2021/05/05	0	0.00	33	22.24	22.45	-33	8,563	-0.39%
2021/05/04	50	23.54	11	22.49	22.15	39	8,769	0.44%
2021/04/29	2	21.43	0	0.00	21.25	2	8,995	0.02%
2021/04/27	19	21.51	19	21.72	21.45	0	10,825	0.00%
2021/04/23	1	20.05	6	19.99	20.15	-5	11,155	-0.04%
2021/04/19	30	20.56	19	20.43	19.90	11	11,648	0.09%
2021/04/16	10	21.10	21	21.40	21.45	-11	11,374	-0.10%
2021/04/15	1	19.35	3	18.47	19.50	-2	10,891	-0.02%
2021/04/14	0	0.00	5	18.55	17.75	-5	10,825	-0.05%
2021/04/13	5	18.65	0	0.00	18.40	5	10,864	0.05%
2021/04/07	0	0.00	5	18.74	18.95	-5	11,564	-0.04%
2021/04/06	0	0.00	20	18.95	18.65	-20	11,671	-0.17%
2021/03/31	0	0.00	2	18.95	19.15	-2	12,324	-0.02%
2021/03/30	0	0.00	3	18.90	18.95	-3	13,069	-0.02%
2021/03/29	0	0.00	8	18.55	18.50	-8	13,117	-0.06%
2021/03/25	21	19.10	2	19.00	19.05	19	14,246	0.13%
2021/03/23	0	0.00	1	19.80	19.30	-1	14,297	-0.01%
2021/03/18	1	20.80	0	0.00	20.55	1	14,642	0.01%
2021/03/17	6	20.88	1	20.95	20.80	5	14,841	0.03%
2021/03/15	5	20.90	0	0.00	20.85	5	14,993	0.03%
2021/03/12	0	0.00	17	20.06	20.55	-17	15,249	-0.11%
2021/03/10	11	19.20	0	0.00	19.00	11	15,278	0.07%
2021/03/05	7	20.47	2	20.08	20.20	5	15,651	0.03%
2021/03/04	17	22.46	2	22.63	21.15	15	15,965	0.09%
2021/03/03	10	22.95	15	23.09	23.10	-5	16,061	-0.03%
2021/03/02	13	23.63	2	23.80	23.70	11	16,190	0.07%
2021/02/25	12	25.16	15	24.96	24.75	-3	16,405	-0.02%
2021/02/23	16	24.98	7	25.29	24.80	9	16,538	0.05%
2021/02/19	4	25.05	9	25.13	25.00	-5	16,606	-0.03%
2021/02/18	1	24.05	0	0.00	24.25	1	16,659	0.01%
2021/02/17	19	23.99	6	23.60	23.55	13	16,707	0.08%
2021/02/05	5	26.10	1	26.30	26.15	4	16,755	0.02%
2021/02/04	3	28.17	2	27.40	27.25	1	16,814	0.01%
2021/02/02	2	27.38	3	27.47	27.50	-1	17,046	-0.01%
2021/02/01	3	28.07	2	27.83	27.60	1	17,060	0.01%
2021/01/29	2	27.75	2	28.05	27.50	0	17,788	0.00%
2021/01/28	3	27.90	0	0.00	27.70	3	19,169	0.02%
2021/01/27	3	29.20	2	29.00	28.70	1	20,146	0.00%
2021/01/26	4	30.40	8	30.26	30.00	-4	20,571	-0.02%
2021/01/25	9	30.97	5	31.30	30.70	4	21,100	0.02%
2021/01/21	40	31.29	37	31.20	29.95	3	23,116	0.01%
2021/01/20	6	30.93	1	30.70	31.80	5	22,542	0.02%
2021/01/19	4	29.23	6	28.77	28.95	-2	22,135	-0.01%
2021/01/18	11	29.10	12	28.78	28.20	-1	23,437	0.00%
2021/01/15	4	27.63	2	27.25	27.20	2	23,403	0.01%
2021/01/14	0	0.00	1	28.10	27.45	-1	24,469	0.00%
2021/01/13	0	0.00	29	28.82	27.55	-29	25,414	-0.11%
2021/01/11	0	0.00	21	27.66	27.45	-21	25,988	-0.08%
2021/01/08	0	0.00	19	27.67	27.55	-19	26,336	-0.07%
2021/01/06	0	0.00	25	28.25	27.85	-25	27,208	-0.09%
2021/01/05	7	29.59	9	29.11	28.70	-2	27,131	-0.01%
2021/01/04	0	0.00	2	29.15	28.50	-2	26,963	-0.01%
2020/12/31	24	30.08	8	29.73	29.45	16	26,835	0.06%
2020/12/30	29	29.10	2	28.80	28.60	27	26,430	0.10%
2020/12/29	0	0.00	10	28.70	28.25	-10	26,297	-0.04%
2020/12/28	2	29.90	0	0.00	29.50	2	26,181	0.01%
2020/12/25	52	30.72	20	30.10	29.20	32	26,043	0.12%
2020/12/24	1	30.30	5	31.50	30.00	-4	25,584	-0.02%
2020/12/22	11	28.52	17	29.91	30.25	-6	24,855	-0.02%
2020/12/17	2	26.15	2	25.65	25.65	0	26,322	0.00%
2020/12/16	2	26.05	11	26.15	25.65	-9	26,850	-0.03%
2020/12/15	1	25.95	0	0.00	25.25	1	27,202	0.00%
2020/12/14	13	26.61	17	25.91	25.95	-4	28,652	-0.01%
2020/12/11	14	26.26	10	25.87	25.95	4	28,628	0.01%
2020/12/10	0	0.00	1	25.85	25.50	-1	29,224	0.00%
2020/12/09	6	26.78	5	26.85	26.40	1	29,451	0.00%
2020/12/08	33	26.51	38	26.89	26.85	-5	29,867	-0.02%
2020/12/07	11	25.70	12	25.52	25.40	-1	30,021	0.00%
2020/12/04	0	0.00	7	26.36	26.35	-7	30,134	-0.02%
2020/12/03	4	26.06	0	0.00	25.65	4	30,263	0.01%
2020/12/02	9	27.18	10	27.14	27.00	-1	30,325	0.00%
2020/12/01	29	28.99	13	28.49	28.30	16	30,205	0.05%
2020/11/30	13	28.05	7	28.89	28.25	6	29,849	0.02%
2020/11/27	14	25.45	5	26.70	26.80	9	29,310	0.03%
2020/11/26	2	25.35	6	24.36	24.40	-4	28,991	-0.01%
2020/11/23	7	28.66	6	28.05	28.10	1	28,427	0.00%
2020/11/20	0	0.00	1	28.80	28.05	-1	28,265	0.00%
2020/11/19	1	28.10	1	28.00	28.30	0	28,294	0.00%
2020/11/18	0	0.00	3	26.97	27.50	-3	28,222	-0.01%
2020/11/17	3	28.10	0	0.00	27.70	3	28,191	0.01%
2020/11/16	3	30.43	4	30.64	30.75	-1	28,198	0.00%
2020/11/13	4	27.60	3	27.73	29.45	1	28,100	0.00%
2020/11/12	1	30.00	0	0.00	28.85	1	27,932	0.00%
2020/11/10	2	34.60	6	35.77	34.50	-4	27,716	-0.01%
2020/11/09	0	0.00	3	38.62	38.00	-3	27,687	-0.01%
2020/11/06	65	37.35	85	37.29	37.20	-20	27,691	-0.07%
2020/11/05	137	39.11	135	38.80	37.00	2	26,795	0.01%	大買/大賣/
2020/11/04	15	34.43	14	34.37	38.65	1	25,411	0.00%
2020/11/03	3	36.78	4	37.30	35.15	-1	24,371	0.00%
2020/11/02	6	38.85	5	38.25	38.60	1	23,862	0.00%
2020/10/30	123	40.35	117	40.36	40.55	6	23,524	0.03%	大買/大賣/
2020/10/29	42	37.96	40	38.06	39.45	2	23,658	0.01%
2020/10/28	1	37.65	4	37.48	37.65	-3	21,758	-0.01%
2020/10/27	75	33.19	78	33.58	34.25	-3	21,459	-0.01%
2020/10/26	55	34.84	42	31.73	31.15	13	20,798	0.06%
2020/10/23	3	34.90	0	0.00	34.55	3	19,322	0.02%
2020/10/22	8	40.25	4	39.41	38.35	4	19,333	0.02%
2020/10/21	22	43.88	8	44.54	42.60	14	18,445	0.08%
2020/10/20	4	46.98	26	47.14	46.05	-22	17,898	-0.12%
2020/10/19	2	51.00	7	51.34	51.00	-5	17,223	-0.03%
2020/10/16	17	54.56	8	54.88	53.50	9	16,879	0.05%
2020/10/15	19	56.46	5	57.22	54.70	14	16,567	0.08%
2020/10/14	23	61.25	30	59.10	56.90	-7	16,260	-0.04%
2020/10/13	6	59.00	0	0.00	59.00	6	15,816	0.04%
2020/10/07	1	53.60	0	0.00	54.10	1	16,260	0.01%
2020/10/06	1	53.40	0	0.00	53.40	1	16,468	0.01%
2020/09/29	17	52.18	0	0.00	51.30	17	16,847	0.10%
2020/09/28	12	57.00	0	0.00	57.00	12	17,187	0.07%
2020/09/25	1	50.00	2	52.50	51.90	-1	17,131	-0.01%
2020/09/24	88	60.09	111	59.52	55.10	-23	17,125	-0.13%	大賣/
2020/09/22	7	52.66	6	54.23	55.50	1	15,979	0.01%
2020/09/21	9	51.26	29	51.32	50.50	-20	15,754	-0.13%
2020/09/18	3	57.50	2	57.10	55.40	1	15,339	0.01%
2020/09/17	9	58.67	9	58.89	58.90	0	14,935	0.00%
2020/09/16	2	56.00	0	0.00	56.80	2	13,601	0.01%
2020/09/15	4	49.75	4	49.68	51.70	0	13,600	0.00%
2020/09/14	3	48.30	0	0.00	47.00	3	13,061	0.02%
2020/09/11	3	54.13	5	54.04	52.20	-2	13,023	-0.02%
2020/09/10	5	61.12	23	61.18	58.00	-18	12,528	-0.14%
2020/09/09	6	66.03	2	64.10	63.90	4	12,160	0.03%
2020/09/08	4	77.50	1	73.00	69.00	3	12,102	0.02%
2020/09/07	0	0.00	1	71.00	71.50	-1	12,073	-0.01%
2020/09/04	5	65.80	0	0.00	65.00	5	11,969	0.04%
2020/08/31	0	0.00	1	63.70	65.30	-1	11,814	-0.01%
2020/08/27	2	53.00	0	0.00	54.00	2	11,814	0.02%
2020/08/26	2	55.10	0	0.00	51.00	2	11,900	0.02%
2020/08/24	4	62.10	0	0.00	61.30	4	12,048	0.03%
2020/08/20	10	55.11	0	0.00	62.50	10	12,055	0.08%
2020/08/19	1	58.30	0	0.00	59.00	1	11,949	0.01%
2020/08/18	2	52.90	0	0.00	53.70	2	12,044	0.02%
2020/08/12	3	36.80	0	0.00	36.80	3	11,830	0.03%
2020/08/11	5	35.50	0	0.00	33.70	5	11,768	0.04%
2020/08/06	0	0.00	8	33.10	33.00	-8	11,634	-0.07%
2020/08/04	23	31.30	3	29.68	30.00	20	11,405	0.18%
2020/07/29	0	0.00	1	21.85	22.65	-1	10,645	-0.01%
2020/07/28	6	21.48	0	0.00	20.60	6	10,512	0.06%
2020/07/27	0	0.00	2	21.35	21.30	-2	10,106	-0.02%
2020/07/24	3	23.30	1	23.15	22.60	2	9,905	0.02%
2020/07/21	2	19.00	0	0.00	19.00	2	9,221	0.02%
2020/07/16	14	18.59	0	0.00	17.95	14	8,874	0.16%
2020/07/13	3	25.63	2	21.10	21.10	1	8,380	0.01%
2020/07/10	3	23.13	0	0.00	23.40	3	8,197	0.04%
2020/07/07	1	17.65	5	17.10	17.65	-4	7,745	-0.05%
2020/07/02	0	0.00	30	13.10	13.30	-30	7,639	-0.39%
2020/07/01	30	12.10	40	11.79	12.10	-10	7,411	-0.13%
2020/06/30	35	10.90	33	10.59	11.00	2	6,948	0.03%
2020/06/29	10	9.76	0	0.00	10.00	10	6,377	0.16%
2020/06/24	5	9.20	7	9.09	9.12	-2	6,210	-0.03%
2020/06/23	10	9.43	10	9.29	9.06	0	6,081	0.00%
2020/06/22	10	10.25	10	9.82	9.69	0	5,909	0.00%
2020/06/18	10	9.28	18	9.87	9.93	-8	5,550	-0.14%
2020/06/17	4	9.12	4	9.02	9.03	0	5,324	0.00%
2020/06/15	0	0.00	14	9.23	9.15	-14	5,423	-0.26%
2020/06/12	32	9.27	15	9.10	9.25	17	5,575	0.30%
2020/06/03	10	7.90	3	7.50	7.90	7	5,431	0.13%
2020/06/02	0	0.00	40	8.00	7.66	-40	5,354	-0.75%
2020/06/01	3	9.00	0	0.00	8.51	3	5,240	0.06%
2020/05/04	0	0.00	11	4.10	3.85	-11	5,955	-0.18%
2020/04/15	0	0.00	2	3.40	3.29	-2	6,486	-0.03%
2020/04/09	0	0.00	13	3.94	3.96	-13	6,981	-0.19%
2020/04/07	10	4.19	5	3.90	3.90	5	6,914	0.07%
2020/04/06	0	0.00	13	3.74	4.02	-13	6,632	-0.20%
2020/03/27	6	3.65	0	0.00	3.62	6	6,396	0.09%
2020/03/25	2	3.67	0	0.00	3.68	2	6,322	0.03%
2020/03/19	0	0.00	20	3.74	3.64	-20	6,131	-0.33%
2020/03/18	0	0.00	11	4.11	4.03	-11	5,943	-0.19%
2020/03/17	31	4.43	3	4.35	4.34	28	5,807	0.48%
2020/03/16	5	4.10	0	0.00	4.23	5	5,451	0.09%
2020/03/12	0	0.00	100	3.87	3.95	-100	5,206	-1.92%
2020/03/11	0	0.00	13	3.85	3.78	-13	5,157	-0.25%
2020/02/26	13	3.79	0	0.00	3.94	13	4,136	0.31%
2020/02/25	50	3.68	0	0.00	3.59	50	4,059	1.23%
2020/02/24	50	3.35	0	0.00	3.35	50	3,888	1.29%
2020/02/21	0	0.00	2	2.53	3.05	-2	3,860	-0.05%
2020/02/20	0	0.00	41	2.83	2.78	-41	3,753	-1.09%
2020/02/18	0	0.00	20	3.50	3.42	-20	3,589	-0.56%
2020/02/17	70	3.58	70	3.58	3.80	0	3,469	0.00%
2020/02/13	70	4.41	0	0.00	4.41	70	3,095	2.26%
2020/02/12	3	4.89	0	0.00	4.89	3	2,994	0.10%
2020/02/10	20	4.05	0	0.00	4.05	20	2,925	0.68%
2020/02/07	21	3.69	330	3.68	3.69	-309	2,862	-10.79%	大賣/鉅額交易
2020/02/06	300	3.36	0	0.00	3.36	300	2,015	14.88%	大買/鉅額交易
2020/02/05	20	3.06	0	0.00	3.06	20	2,003	1.00%
2020/01/10	20	1.87	0	0.00	1.87	20	1,323	1.51%
2020/01/03	20	1.47	0	0.00	1.43	20	729	2.74%