元大電子 (0053)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 元大電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電子

(0053)

可現股當沖

股價
107.30
漲跌
▲1.10
漲幅
+1.04%
成交量
26張
產業
上市0.00%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電子 (0053)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	106.87	1	107.26	107.30	-0.6	14	-4.35%
2025/01/21	0.3	105.29	0.1	106.04	106.20	0.2	14	1.52%
2025/01/20	0.6	105.74	0.3	106.03	106.20	0.3	14	1.89%
2025/01/17	1.6	104.62	2.1	105.93	107.00	-0.6	14	-3.93%
2025/01/16	0.8	102.92	1	104.10	104.65	-0.2	14	-1.56%
2025/01/15	0.4	101.60	0.3	102.43	101.70	0.1	14	0.68%
2025/01/14	0.2	102.30	1.1	102.92	102.90	-0.9	14	-6.05%
2025/01/13	0.5	102.51	0	104.65	102.10	0.5	15	3.19%
2025/01/10	0.7	104.50	0	105.42	105.10	0.7	14	4.37%
2025/01/09	0.8	105.13	1.1	106.51	105.30	-0.2	14	-1.37%
2025/01/08	0.6	106.39	0.3	106.50	106.85	0.3	14	2.00%
2025/01/07	0.2	107.17	0.1	107.78	108.05	0.1	15	0.53%
2025/01/06	1.8	104.58	1.1	105.67	106.70	0.6	15	4.16%
2025/01/03	0.2	102.57	1.1	103.68	103.65	-0.9	14	-5.83%
2025/01/02	0.6	102.27	1.1	102.35	102.25	-0.6	14	-3.70%
2024/12/31	0.6	102.80	0	104.15	103.80	0.6	15	3.85%
2024/12/30	0.8	104.01	1.1	104.99	104.35	-0.3	15	-1.91%
2024/12/27	0.3	104.12	0	0.00	104.95	0.3	15	2.10%
2024/12/26	0.8	103.41	1	104.80	104.80	-0.2	15	-1.57%
2024/12/25	0.8	102.87	1.1	104.38	104.35	-0.3	15	-1.73%
2024/12/24	0.7	103.52	0	0.00	104.15	0.7	15	4.16%
2024/12/23	0.7	102.58	1.1	104.08	104.10	-0.4	15	-2.19%
2024/12/20	0.8	100.66	1	101.90	101.80	-0.2	14	-1.32%
2024/12/19	0.5	101.71	0.1	102.90	102.90	0.4	14	2.93%
2024/12/18	0.8	103.50	0.1	104.10	103.80	0.7	14	4.59%
2024/12/17	0.1	103.65	1	104.20	104.10	-0.9	15	-6.27%
2024/12/16	0.4	103.38	0.1	103.95	103.55	0.4	15	2.43%
2024/12/13	0.6	102.48	0.5	103.00	103.40	0.1	14	0.51%
2024/12/12	0.3	102.74	0	103.25	103.45	0.3	14	2.00%
2024/12/11	0.5	101.72	1	102.15	102.10	-0.5	15	-3.47%
2024/12/10	0.9	102.12	0.3	103.20	103.10	0.6	15	3.88%
2024/12/09	0.3	103.05	1	103.60	103.60	-0.7	14	-4.96%
2024/12/06	0.3	103.14	0	0.00	102.90	0.3	15	1.98%
2024/12/05	0.6	103.15	1.2	103.70	103.65	-0.6	15	-4.06%
2024/12/04	0.8	102.20	0	0.00	103.05	0.8	15	5.24%
2024/12/03	0.6	101.84	1	102.45	102.45	-0.4	15	-2.58%
2024/12/02	0.8	99.57	0.1	101.15	101.15	0.7	15	4.42%
2024/11/29	0.4	97.75	1.3	98.07	98.30	-0.9	15	-5.54%
2024/11/28	0.6	97.52	0.6	98.60	97.80	0	15	-0.09%
2024/11/27	0.6	99.31	0.2	100.13	98.55	0.3	15	2.01%
2024/11/26	0.5	100.07	1	100.50	100.25	-0.5	15	-3.16%
2024/11/25	0.6	101.58	0.2	102.55	101.70	0.5	15	2.94%
2024/11/22	0.7	100.91	1	101.50	101.55	-0.3	15	-2.12%
2024/11/21	0.6	99.45	0.1	99.80	99.75	0.5	15	3.25%
2024/11/20	0.3	100.67	0.3	100.87	100.70	0	15	0.05%
2024/11/19	0	100.37	0.1	100.68	100.70	-0.1	15	-0.51%
2024/11/18	0.6	99.49	0.2	99.87	99.70	0.4	15	2.79%
2024/11/15	0.5	102.91	1.1	103.13	103.00	-0.6	15	-4.10%
2024/11/14	0.6	102.49	0.7	103.10	103.15	-0.1	15	-0.54%
2024/11/13	0.5	103.69	0.1	104.49	104.50	0.4	15	2.37%
2024/11/12	0.4	104.58	0.2	104.74	104.55	0.2	15	1.31%
2024/11/11	0.5	105.55	0.1	106.85	106.15	0.5	15	2.96%
2024/11/08	0.1	106.69	0	0.00	107.30	0.1	15	0.66%
2024/11/07	0	0.00	0.4	106.29	106.40	-0.4	15	-2.91%
2024/11/06	0.2	103.98	0.4	104.50	105.00	-0.2	15	-1.30%
2024/11/05	0.4	103.21	0.1	103.63	104.05	0.2	15	1.41%
2024/11/04	0.2	102.48	0.1	103.19	103.50	0.1	16	0.59%
2024/11/01	0.4	100.81	1	101.85	102.10	-0.7	17	-3.70%
2024/10/30	0.6	103.24	1.1	103.42	102.80	-0.5	17	-2.72%
2024/10/29	0.2	102.72	0.3	102.80	102.85	-0.1	17	-0.74%
2024/10/28	1.4	105.77	1.1	105.33	105.20	0.3	17	1.71%
2024/10/25	0.6	105.06	0.1	105.80	105.50	0.5	18	2.85%
2024/10/24	0.7	105.26	1	105.80	105.10	-0.3	19	-1.70%
2024/10/23	0.7	105.13	0.3	105.91	105.90	0.5	19	2.40%
2024/10/22	0.4	105.55	0.2	106.14	106.25	0.2	20	0.98%
2024/10/21	1.2	106.28	1.2	106.91	106.65	0	20	0.05%
2024/10/18	0.2	106.16	0.4	106.48	106.45	-0.3	20	-1.23%
2024/10/17	1.5	103.05	1.3	103.66	103.40	0.2	21	0.86%
2024/10/16	0.6	103.78	1	104.25	103.40	-0.4	21	-2.00%
2024/10/15	0.2	104.42	0.1	105.00	105.30	0.1	21	0.61%
2024/10/14	0.7	102.58	0.1	103.35	103.55	0.6	22	2.61%
2024/10/11	0.1	102.33	1.1	102.76	102.90	-1	22	-4.33%
2024/10/09	0.6	101.20	0	0.00	100.70	0.6	22	2.50%
2024/10/08	0.3	99.30	0.2	100.26	100.50	0.1	23	0.33%
2024/10/07	0.3	99.68	0.1	101.05	100.30	0.2	24	0.95%
2024/10/04	0.2	98.46	1.2	98.73	98.50	-1	24	-4.34%
2024/10/01	0.2	98.16	0.1	98.70	98.70	0.1	24	0.48%
2024/09/30	1.3	98.65	1	98.70	97.60	0.3	24	1.28%
2024/09/27	0.7	101.51	0	0.00	101.60	0.7	24	2.74%
2024/09/26	0.4	100.94	1	101.45	101.45	-0.6	24	-2.64%
2024/09/25	0.3	100.09	0	0.00	100.55	0.3	24	1.23%
2024/09/24	0.5	97.70	1.1	98.20	99.05	-0.7	24	-2.84%
2024/09/23	0.6	97.69	1.1	97.96	97.90	-0.4	24	-1.70%
2024/09/20	0.9	97.77	0.2	98.69	97.75	0.7	24	3.01%
2024/09/19	1.5	95.88	1	96.45	96.45	0.4	24	1.71%
2024/09/18	0.3	95.44	0.5	95.96	94.85	-0.2	25	-0.79%
2024/09/16	0.5	95.54	0	95.85	96.40	0.4	25	1.65%
2024/09/13	0.3	95.47	0.3	96.00	95.95	0.1	25	0.24%
2024/09/12	0	94.25	0	96.15	95.65	0	26	0.02%
2024/09/11	0.4	92.38	0.4	92.87	92.40	0	26	-0.16%
2024/09/10	0.4	92.19	1.1	92.68	92.40	-0.7	28	-2.52%
2024/09/09	1.4	91.74	1	92.35	92.00	0.4	28	1.39%
2024/09/06	0	93.03	0.2	93.20	94.15	-0.1	28	-0.45%
2024/09/05	0.2	93.33	0	0.00	93.00	0.2	28	0.83%
2024/09/04	0.3	92.50	1.1	92.94	92.40	-0.8	28	-2.84%
2024/09/03	0.2	97.16	0.1	98.20	97.10	0.1	28	0.24%
2024/09/02	0.5	97.33	0.2	98.01	97.75	0.3	28	1.13%
2024/08/30	0.5	97.44	0	0.00	98.20	0.5	28	1.80%
2024/08/29	0.5	96.89	1	97.65	97.65	-0.5	28	-1.83%
2024/08/28	0.5	97.43	0.2	98.08	98.45	0.3	28	1.11%
2024/08/27	0.2	96.43	0	0.00	97.05	0.2	28	0.55%
2024/08/26	0.5	97.56	1	97.80	97.80	-0.5	28	-1.84%
2024/08/23	0.6	96.33	0.2	97.17	97.25	0.4	28	1.53%
2024/08/22	0.2	97.40	0.2	98.20	97.30	0	28	0.13%
2024/08/21	0.6	97.66	1.3	98.03	97.75	-0.8	28	-2.61%
2024/08/20	1.7	98.95	1	99.25	98.55	0.7	28	2.36%
2024/08/16	0.4	97.81	0.1	98.41	98.45	0.3	28	0.92%
2024/08/15	0.5	96.47	1	96.95	96.30	-0.6	28	-1.94%
2024/08/14	0.3	96.56	0.1	97.46	97.00	0.2	28	0.79%
2024/08/13	0.4	95.44	0.3	96.12	96.10	0	28	0.13%
2024/08/12	0.7	95.43	1	96.25	95.50	-0.3	28	-1.18%
2024/08/09	0.5	94.19	0	94.55	94.05	0.5	29	1.76%
2024/08/08	1.3	91.67	1	92.75	91.85	0.3	29	1.16%
2024/08/07	0.2	92.40	0.1	92.84	93.60	0.1	29	0.19%
2024/08/06	1.2	87.92	1.1	88.73	89.95	0.1	29	0.23%
2024/08/05	0	0.00	0.3	87.95	86.00	-0.3	28	-0.93%
2024/08/02	1	96.45	1.1	98.09	94.60	-0.1	26	-0.19%
2024/08/01	0.3	98.86	0	100.10	99.85	0.3	26	1.04%
2024/07/31	0.1	97.21	0.1	98.40	97.45	0	26	0.18%
2024/07/30	0.1	95.62	4.2	96.11	97.65	-4.1	26	-15.78%
2024/07/29	4.2	94.45	0	0.00	94.05	4.2	25	16.48%
2024/07/23	0	100.20	0.2	101.33	101.50	-0.2	24	-0.83%
2024/07/22	0.2	98.09	0.4	98.25	98.40	-0.1	24	-0.58%
2024/07/19	1.4	102.57	1.1	103.01	101.60	0.3	23	1.13%
2024/07/18	0.1	103.37	0.1	104.80	103.45	0	23	-0.09%
2024/07/17	0.1	106.31	0.1	107.40	106.15	-0.1	22	-0.37%
2024/07/16	1	107.70	1.1	108.05	107.65	-0.1	22	-0.51%
2024/07/15	0.3	106.41	0	0.00	107.10	0.3	22	1.27%
2024/07/12	0	0.00	0.1	109.29	106.05	-0.1	21	-0.38%
2024/07/11	0	109.30	0.2	109.49	110.10	-0.2	21	-1.10%
2024/07/10	0.3	106.63	0.2	107.43	107.95	0.1	21	0.69%
2024/07/09	1	107.31	1	107.70	107.95	0	20	0.13%
2024/07/08	0	106.15	0.4	105.87	107.70	-0.4	20	-1.84%
2024/07/05	0.5	104.02	0.8	104.71	104.50	-0.3	19	-1.28%
2024/07/04	0	103.45	0	0.00	104.20	0	20	0.22%
2024/07/03	0.5	101.30	0.3	102.66	102.15	0.2	20	1.01%
2024/07/02	0.1	100.88	0.3	101.62	101.35	-0.2	20	-1.24%
2024/07/01	0.5	101.77	0.3	102.41	102.10	0.2	19	1.07%
2024/06/28	0.5	101.18	1	101.65	101.85	-0.5	19	-2.83%
2024/06/27	0.5	100.32	0	101.05	101.15	0.5	19	2.46%
2024/06/26	0.2	100.89	0.2	101.18	101.50	0	19	0.18%
2024/06/24	0.4	100.13	0.2	100.57	100.35	0.2	19	0.85%
2024/06/21	0.5	101.95	0.2	102.38	102.00	0.3	18	1.41%
2024/06/20	0.2	102.20	0.5	102.68	103.20	-0.3	18	-1.73%
2024/06/19	0.5	101.43	0.4	102.26	102.80	0.1	17	0.61%
2024/06/18	0.2	99.06	0.4	99.56	99.60	-0.2	17	-1.13%
2024/06/17	0.6	98.02	1	98.40	97.80	-0.4	17	-2.51%
2024/06/14	0.5	97.25	0	97.75	98.60	0.5	15	3.27%
2024/06/13	0.5	96.81	0.5	97.36	97.45	0.1	15	0.50%
2024/06/12	0	94.52	0.1	95.38	95.85	-0.1	15	-0.57%
2024/06/11	0.5	93.61	0.1	94.15	94.15	0.4	15	2.57%
2024/06/07	0.2	93.44	1	93.65	93.65	-0.9	15	-5.47%
2024/06/06	0.3	94.21	0.1	95.05	94.55	0.2	15	1.57%
2024/06/05	0.5	90.97	0	0.00	91.95	0.5	15	3.44%
2024/06/04	0	91.95	1.2	92.03	90.95	-1.2	16	-7.52%
2024/06/03	0.7	91.70	0.1	92.45	92.20	0.6	16	3.30%
2024/05/31	0.5	90.95	0	0.00	90.25	0.5	16	2.68%
2024/05/30	0.3	91.80	2	91.88	91.75	-1.7	16	-10.37%
2024/05/29	0.5	93.35	0.1	93.35	93.45	0.4	16	2.52%
2024/05/28	0.1	93.49	0.1	94.00	94.00	0	16	-0.22%
2024/05/27	1.8	93.50	1.1	93.54	93.50	0.7	16	4.00%
2024/05/24	0.8	91.87	0	0.00	92.70	0.8	16	4.63%
2024/05/23	0.2	91.90	1	92.65	92.50	-0.8	16	-5.04%
2024/05/22	0.6	90.58	0	0.00	91.50	0.6	16	3.42%
2024/05/21	0.6	89.06	1.1	90.01	90.00	-0.4	16	-2.68%
2024/05/20	0.8	88.92	0.3	89.21	89.30	0.5	16	2.83%
2024/05/17	0.4	89.59	1	89.75	89.75	-0.6	16	-3.53%
2024/05/16	0.5	90.07	0	0.00	90.30	0.5	16	3.04%
2024/05/15	0.6	89.41	1.1	90.18	89.75	-0.5	16	-3.20%
2024/05/14	0.3	87.42	0	0.00	88.20	0.3	15	2.11%
2024/05/13	0.6	87.72	1	88.15	88.00	-0.4	15	-2.49%
2024/05/10	0.8	86.37	1	86.80	86.80	-0.2	15	-1.47%
2024/05/09	0.8	86.65	1	87.25	87.00	-0.2	15	-1.27%
2024/05/08	0.8	86.31	0	0.00	87.10	0.8	15	5.30%
2024/05/07	0.4	86.02	1.1	86.66	86.70	-0.7	15	-4.75%
2024/05/06	0.7	85.62	0	0.00	86.05	0.7	15	4.28%
2024/05/03	0.4	84.78	0	0.00	84.90	0.4	15	2.76%
2024/05/02	0.4	84.44	0.4	84.78	84.15	0	15	-0.04%
2024/04/30	0.5	85.95	1.1	86.59	86.15	-0.6	15	-3.73%
2024/04/29	0.7	85.51	1.1	86.14	85.90	-0.3	14	-2.25%
2024/04/26	0.7	84.67	0.2	85.25	84.85	0.5	14	3.53%
2024/04/25	0.8	83.25	1	84.43	83.85	-0.2	14	-1.61%
2024/04/24	0.6	84.19	0.3	84.37	85.00	0.2	14	1.60%
2024/04/23	0.7	81.04	1	81.70	81.70	-0.3	14	-2.24%
2024/04/22	0.2	80.53	0.1	80.80	80.95	0.1	15	0.91%
2024/04/19	0	0.00	0.3	82.23	82.10	-0.3	15	-1.93%
2024/04/18	0.6	85.05	0.1	85.50	86.05	0.5	15	3.32%
2024/04/17	0.8	84.73	0.1	85.00	85.60	0.7	15	4.67%
2024/04/16	0.2	84.36	0.4	84.69	83.90	-0.3	15	-1.74%
2024/04/15	0.1	86.76	0.8	86.96	86.80	-0.6	14	-4.13%
2024/04/12	0.9	87.93	0.2	88.15	88.10	0.7	14	4.66%
2024/04/11	0.4	87.83	0.3	88.15	88.00	0	14	0.26%
2024/04/10	0.2	88.17	0.7	88.60	88.55	-0.5	14	-3.38%
2024/04/09	0.2	87.71	0.1	88.00	88.65	0.2	14	1.29%
2024/04/08	0.4	86.50	1	86.95	86.80	-0.6	13	-4.35%
2024/04/03	0.6	85.93	0	0.00	86.65	0.6	13	4.51%
2024/04/02	0.3	86.37	1	86.80	86.90	-0.7	13	-4.77%
2024/04/01	0.5	85.38	0	0.00	85.30	0.5	13	3.63%
2024/03/29	0.7	85.35	1	85.80	85.85	-0.3	13	-2.25%
2024/03/28	0.7	84.90	1.1	85.31	85.30	-0.4	13	-2.66%
2024/03/27	0.7	84.90	0.1	85.70	85.65	0.6	13	4.28%
2024/03/26	0.4	85.21	1	85.50	85.30	-0.6	13	-4.55%
2024/03/25	0.7	85.43	0.1	86.00	86.00	0.6	13	4.35%
2024/03/22	0.9	85.25	1	86.10	85.90	-0.1	13	-1.08%
2024/03/21	0.6	84.92	0	0.00	85.55	0.6	13	4.70%
2024/03/20	0	0.00	1	84.15	83.45	-1	13	-7.57%
2024/03/19	0.5	83.45	0	0.00	83.90	0.5	13	4.15%
2024/03/18	0.8	83.09	1	83.55	83.70	-0.2	13	-1.69%
2024/03/15	0.6	82.91	0	0.00	83.35	0.6	13	4.52%
2024/03/14	0.5	83.45	1	83.80	83.55	-0.5	13	-3.96%
2024/03/13	1.6	84.13	1.3	84.63	84.40	0.3	13	1.92%
2024/03/12	0.7	83.26	1	83.45	84.00	-0.3	12	-2.73%
2024/03/11	0.5	82.79	0	0.00	82.90	0.5	12	4.17%
2024/03/08	0.5	84.40	0	0.00	83.70	0.5	12	3.71%
2024/03/07	0.1	82.68	1	83.40	83.25	-0.9	11	-7.26%
2024/03/06	0.4	80.83	0	0.00	82.10	0.4	11	3.55%
2024/03/05	0.1	80.48	0.1	81.30	81.20	0	11	-0.09%
2024/03/04	0	79.30	0	80.00	80.65	0	10	-0.05%
2024/02/29	0.3	77.39	0	78.30	78.20	0.3	10	2.69%
2024/02/27	0.2	77.38	0	0.00	78.30	0.2	10	2.29%
2024/02/26	0.1	77.88	0	0.00	78.65	0.1	10	0.63%
2024/02/23	0	0.00	1	78.65	78.65	-1	10	-9.39%
2024/02/22	0.7	77.29	0	78.00	77.80	0.7	10	6.65%
2024/02/21	0.3	76.55	0.3	77.10	76.95	0.1	10	0.50%
2024/02/20	0.1	76.92	1	77.25	77.15	-0.9	10	-7.87%
2024/02/19	0.1	76.26	0	0.00	76.60	0.1	11	1.08%
2024/02/16	0.5	76.67	0	0.00	77.00	0.5	11	4.70%
2024/02/15	0	76.95	0.3	77.29	77.55	-0.3	11	-2.64%