元大高股息 (0056)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	35.67	10	35.71	35.78	-6	41,611	-0.01%
2025/01/20	14.1	35.52	2	35.48	35.52	12.1	41,481	0.03%
2025/01/17	42.4	35.38	0	0.00	35.35	42.4	41,823	0.10%
2025/01/16	18.2	36.45	2	36.56	36.39	16.2	40,543	0.04%
2025/01/15	69	36.28	7	36.28	36.12	62	39,639	0.16%
2025/01/14	3.1	36.16	1	36.14	36.36	2.1	38,662	0.01%
2025/01/13	95.6	36.04	0	0.00	36.00	95.6	38,829	0.25%
2025/01/10	139.9	36.64	0	0.00	36.56	139.9	37,081	0.38%	大買/鉅額交易
2025/01/09	30.3	36.82	0	0.00	36.73	30.3	37,117	0.08%
2025/01/08	17.1	37.33	0	0.00	37.30	17.1	35,935	0.05%
2025/01/07	1	37.30	2	37.37	37.30	-1	36,196	0.00%
2025/01/06	5.1	37.19	1	37.15	37.22	4.1	36,145	0.01%
2025/01/03	42	36.80	0	0.00	36.78	42	35,720	0.12%
2025/01/02	29.9	36.68	0	0.00	36.70	29.9	35,828	0.08%
2024/12/31	12.8	36.59	0	0.00	36.68	12.8	35,265	0.04%
2024/12/30	14.4	36.92	0	0.00	36.83	14.4	35,806	0.04%
2024/12/27	0	37.06	0	0.00	37.05	0	36,357	0.00%
2024/12/26	12.9	37.09	3	37.04	37.09	9.9	36,703	0.03%
2024/12/25	10.3	36.99	2	36.97	36.99	8.3	36,736	0.02%
2024/12/24	21	36.95	6	36.95	36.96	15	36,759	0.04%
2024/12/23	66	36.90	1	36.80	36.85	65	36,795	0.18%
2024/12/20	25.1	36.47	0	0.00	36.42	25.1	36,808	0.07%
2024/12/19	15.5	36.49	0	0.00	36.63	15.5	36,492	0.04%
2024/12/18	0.6	36.72	0	0.00	36.80	0.6	36,121	0.00%
2024/12/17	20.6	36.52	10	36.50	36.48	10.6	36,041	0.03%
2024/12/16	7.5	36.59	1	36.53	36.54	6.5	35,845	0.02%
2024/12/13	13.9	36.81	1	36.87	36.88	12.9	35,158	0.04%
2024/12/12	5	37.02	0.4	37.05	37.02	4.7	34,683	0.01%
2024/12/11	16.1	36.95	0	0.00	36.91	16.1	34,701	0.05%
2024/12/10	21.2	37.09	0	0.00	37.05	21.2	34,453	0.06%
2024/12/09	13.7	37.29	0	0.00	37.30	13.7	34,541	0.04%
2024/12/06	2.4	37.35	1.1	37.39	37.30	1.3	34,545	0.00%
2024/12/05	2	37.19	0.3	37.35	37.21	1.7	34,446	0.00%
2024/12/04	1.6	37.07	0	0.00	37.09	1.6	34,574	0.00%
2024/12/03	31.1	37.05	5.2	37.29	37.05	25.9	35,545	0.07%
2024/12/02	4	36.96	13	36.91	37.02	-9	35,261	-0.03%
2024/11/29	22.7	36.60	12	36.16	36.60	10.7	35,078	0.03%
2024/11/28	33.2	36.44	0	0.00	36.50	33.2	34,705	0.10%
2024/11/27	41.1	36.82	1	37.09	36.71	40.1	33,867	0.12%
2024/11/26	3.2	37.21	0	0.00	37.31	3.2	32,482	0.01%
2024/11/22	41	37.39	10	37.37	37.33	31	32,291	0.10%
2024/11/21	1	37.13	0	0.00	37.10	1	32,283	0.00%
2024/11/20	3.2	37.22	0	0.00	37.10	3.2	32,075	0.01%
2024/11/19	2	37.00	0	0.00	37.25	2	31,902	0.01%
2024/11/18	2.4	37.02	2	37.12	37.00	0.4	31,696	0.00%
2024/11/15	15.1	37.23	0.3	37.27	37.14	14.8	31,188	0.05%
2024/11/14	14.3	37.13	0	0.00	37.08	14.3	31,246	0.05%
2024/11/13	5.2	37.44	1.6	37.55	37.49	3.6	30,369	0.01%
2024/11/12	61.2	37.72	0	0.00	37.52	61.2	29,998	0.20%
2024/11/11	51.3	37.99	3.3	38.08	38.08	48	29,138	0.16%
2024/11/08	1	38.10	0	0.00	38.13	1	28,899	0.00%
2024/11/07	9	38.08	0	0.00	38.16	9	28,964	0.03%
2024/11/06	5	37.87	1	37.88	37.79	4	28,982	0.01%
2024/11/05	0.5	37.49	0	0.00	37.68	0.5	29,104	0.00%
2024/11/04	15.4	37.39	3.4	37.25	37.48	12	30,076	0.04%
2024/11/01	8.1	36.83	0	0.00	37.34	8.1	31,838	0.03%
2024/10/30	12.7	37.40	0	0.00	37.42	12.7	31,978	0.04%
2024/10/29	13.3	37.46	0.1	37.55	37.49	13.2	31,775	0.04%
2024/10/28	3.3	37.98	0	0.00	37.94	3.3	30,990	0.01%
2024/10/24	17.1	37.81	3.3	37.89	37.81	13.8	32,058	0.04%
2024/10/23	5	38.08	0	0.00	38.01	5	32,708	0.02%
2024/10/22	0.1	38.15	1	38.19	38.16	-0.9	32,661	0.00%
2024/10/21	5	38.12	1	38.16	38.09	4	33,633	0.01%
2024/10/18	26.5	38.10	3	38.28	38.06	23.5	34,340	0.07%
2024/10/17	13.6	38.05	16	38.11	38.12	-2.4	34,334	-0.01%
2024/10/16	18.2	38.92	1	38.96	39.02	17.2	34,050	0.05%
2024/10/15	2.1	39.04	2	39.04	39.10	0.1	33,632	0.00%
2024/10/14	6.9	38.60	0	0.00	38.70	6.9	34,111	0.02%
2024/10/11	2.5	38.64	0.5	38.65	38.60	2	34,137	0.01%
2024/10/09	7.2	38.42	0	0.00	38.43	7.2	33,980	0.02%
2024/10/08	23.4	38.32	0	0.00	38.43	23.4	33,813	0.07%
2024/10/07	1	38.41	0	0.00	38.64	1	33,414	0.00%
2024/10/04	3.5	38.34	0	0.00	38.35	3.5	33,221	0.01%
2024/10/01	11.1	38.56	0	0.00	38.57	11.1	32,581	0.03%
2024/09/30	6.1	38.80	2	38.85	38.66	4.1	32,043	0.01%
2024/09/27	0	0.00	1.2	38.97	39.01	-1.2	31,992	0.00%
2024/09/26	1.1	38.92	1	38.81	38.75	0.1	32,850	0.00%
2024/09/25	0.1	38.73	0	38.62	38.73	0.1	33,646	0.00%
2024/09/24	1.3	38.07	7	38.17	38.24	-5.7	33,709	-0.02%
2024/09/23	6	38.22	0	0.00	38.25	6	33,817	0.02%
2024/09/20	1.1	38.31	0.1	38.21	38.15	1	34,146	0.00%
2024/09/19	1	37.96	0	0.00	37.97	1	34,336	0.00%
2024/09/18	9.2	37.80	7	37.92	37.72	2.2	34,587	0.01%
2024/09/16	13	37.85	0	0.00	37.98	13	34,423	0.04%
2024/09/13	1	37.82	0	0.00	37.82	1	34,476	0.00%
2024/09/12	2.2	37.72	0	0.00	37.77	2.2	34,624	0.01%
2024/09/11	3.4	37.16	0	0.00	37.15	3.4	34,675	0.01%
2024/09/10	15.1	37.24	0	0.00	37.18	15.1	34,657	0.04%
2024/09/09	8.5	37.25	0	0.00	37.66	8.5	34,280	0.02%
2024/09/06	2	37.82	0	0.00	37.87	2	34,090	0.01%
2024/09/05	3	37.77	0	0.00	37.63	3	33,990	0.01%
2024/09/04	63.2	37.57	0	0.00	37.59	63.2	33,957	0.19%
2024/09/03	1.1	39.00	2	39.05	38.98	-0.9	32,915	0.00%
2024/09/02	15	39.06	5	39.11	39.06	10	33,026	0.03%
2024/08/30	1	39.06	1	39.09	39.06	0	33,193	0.00%
2024/08/29	0.2	38.76	0.5	38.97	39.01	-0.3	33,286	0.00%
2024/08/28	0	0.00	1.5	38.90	38.99	-1.5	33,323	0.00%
2024/08/27	2.1	38.75	1	38.87	38.87	1.1	33,520	0.00%
2024/08/26	1	39.11	0.5	39.09	39.02	0.5	33,677	0.00%
2024/08/23	2.1	38.39	0	0.00	38.61	2.1	33,641	0.01%
2024/08/22	0.3	38.63	0	0.00	38.58	0.3	33,645	0.00%
2024/08/21	1.2	38.70	0	0.00	38.66	1.2	34,132	0.00%
2024/08/20	3.1	38.96	1.5	39.00	38.91	1.6	34,163	0.00%
2024/08/19	0.3	38.81	1	39.00	38.83	-0.7	34,359	0.00%
2024/08/16	6.9	38.73	5	38.78	38.82	1.9	34,635	0.01%
2024/08/15	4.3	38.36	1.6	38.30	38.17	2.7	34,293	0.01%
2024/08/14	1	38.36	1.5	38.36	38.36	-0.5	34,342	0.00%
2024/08/13	3.1	37.96	0.6	37.94	37.98	2.6	34,322	0.01%
2024/08/12	3.3	37.94	4.2	37.91	37.88	-0.9	34,454	0.00%
2024/08/09	7.2	37.46	4.3	37.47	37.35	2.9	34,528	0.01%
2024/08/08	7.9	36.65	0	0.00	36.77	7.9	34,402	0.02%
2024/08/07	6	36.81	4	36.91	36.99	2	34,260	0.01%
2024/08/06	11.3	35.23	16	35.80	35.81	-4.7	33,982	-0.01%
2024/08/05	46.7	35.38	3	34.98	35.11	43.7	32,829	0.13%
2024/08/02	21.2	38.09	3	38.20	38.00	18.2	30,893	0.06%
2024/08/01	0	0.00	0.3	38.97	39.15	-0.3	30,172	0.00%
2024/07/31	0	38.27	4	38.29	38.37	-4	30,161	-0.01%
2024/07/30	10.3	38.03	2	38.37	38.37	8.3	29,935	0.03%
2024/07/29	13.7	38.52	1	38.36	38.42	12.7	29,326	0.04%
2024/07/26	14.8	38.65	0	0.00	38.82	14.8	28,488	0.05%
2024/07/23	18.1	39.45	0	39.36	39.47	18.1	27,170	0.07%
2024/07/22	9	39.02	16.6	39.29	39.04	-7.6	26,876	-0.03%
2024/07/19	8.9	39.89	3	39.83	39.81	5.9	25,911	0.02%
2024/07/18	21.7	40.42	0	0.00	40.40	21.7	25,163	0.09%
2024/07/17	10.6	41.10	0	0.00	41.00	10.6	24,503	0.04%
2024/07/16	18	41.26	0	0.00	41.30	18	24,409	0.07%
2024/07/15	14.7	42.42	21	42.18	42.37	-6.3	25,086	-0.03%
2024/07/12	5	42.41	1	42.42	42.39	4	24,909	0.02%
2024/07/11	0.1	42.69	3	42.64	42.65	-2.9	25,598	-0.01%
2024/07/10	1	42.21	93	42.13	42.34	-92	27,066	-0.34%
2024/07/09	12.6	42.21	4.3	42.05	42.09	8.3	27,738	0.03%
2024/07/08	1	41.88	0	0.00	42.14	1	27,493	0.00%
2024/07/05	3.5	41.97	6	42.00	41.94	-2.5	27,341	-0.01%
2024/07/04	20.1	41.88	0.1	41.87	41.88	20	27,085	0.07%
2024/07/03	2	41.38	0	0.00	41.42	2	26,816	0.01%
2024/07/02	7.4	40.96	0	0.00	41.10	7.4	26,714	0.03%
2024/07/01	9	41.34	1	41.27	41.35	8	25,929	0.03%
2024/06/28	0.1	41.20	0	0.00	41.12	0.1	25,162	0.00%
2024/06/27	7.8	40.97	0	0.00	40.91	7.8	25,197	0.03%
2024/06/26	0.5	41.32	0	0.00	41.20	0.5	25,105	0.00%
2024/06/25	8.1	40.91	1.2	41.29	41.30	6.9	24,778	0.03%
2024/06/24	9	41.45	21	41.54	41.41	-12	24,604	-0.05%
2024/06/21	82.1	41.73	0.2	41.73	41.90	81.9	24,658	0.33%
2024/06/20	0.1	41.93	0	0.00	41.95	0.1	24,702	0.00%
2024/06/19	0.1	41.41	4.1	41.47	41.52	-4	24,861	-0.02%
2024/06/18	1.2	40.88	4	40.90	40.96	-2.8	24,809	-0.01%
2024/06/17	0	0.00	0	40.64	40.79	0	25,013	0.00%
2024/06/14	1	40.50	1	40.53	40.55	0	25,218	0.00%
2024/06/13	0.1	40.35	0	0.00	40.42	0.1	25,502	0.00%
2024/06/12	1.3	39.95	2	39.98	39.97	-0.7	25,595	0.00%
2024/06/11	3.2	39.97	0	0.00	39.95	3.2	25,805	0.01%
2024/06/07	2.1	40.00	0	0.00	40.01	2.1	25,867	0.01%
2024/06/06	0.2	40.01	0	0.00	40.05	0.2	26,073	0.00%
2024/06/05	3.2	39.89	2	39.95	39.86	1.2	26,194	0.00%
2024/06/04	2.1	40.16	0	0.00	40.01	2.1	26,673	0.01%
2024/06/03	3	40.17	0	0.00	40.32	3	26,970	0.01%
2024/05/31	2.1	39.95	0	0.00	39.93	2.1	27,267	0.01%
2024/05/30	2.3	40.13	0	0.00	40.03	2.3	27,391	0.01%
2024/05/29	4.8	40.66	2	40.64	40.59	2.8	27,695	0.01%
2024/05/28	3.5	40.84	0	0.00	40.81	3.5	27,722	0.01%
2024/05/27	1.1	40.77	2.1	40.69	40.74	-1	27,745	0.00%
2024/05/24	1	39.88	5.4	39.93	40.10	-4.4	27,490	-0.02%
2024/05/23	1.1	40.05	0.4	40.05	40.01	0.7	27,610	0.00%
2024/05/22	0	0.00	3	40.04	40.04	-3	27,763	-0.01%
2024/05/21	1.7	39.51	0	0.00	39.50	1.7	27,717	0.01%
2024/05/20	1.2	39.48	1.1	39.67	39.66	0.2	27,847	0.00%
2024/05/17	0	39.55	0	0.00	39.51	0	28,163	0.00%
2024/05/16	0.2	39.60	0.1	39.61	39.60	0.1	28,312	0.00%
2024/05/15	3.9	39.53	5.3	39.46	39.30	-1.4	28,593	0.00%
2024/05/14	0.3	39.17	0	0.00	39.26	0.3	29,207	0.00%
2024/05/13	0.1	39.05	3	39.05	39.04	-2.9	29,257	-0.01%
2024/05/10	1.1	38.79	0	0.00	39.04	1.1	29,446	0.00%
2024/05/09	0.2	38.99	0	0.00	38.92	0.2	29,421	0.00%
2024/05/08	0.1	38.98	0.1	39.00	39.02	0	29,501	0.00%
2024/05/07	1.1	38.87	6	38.87	38.97	-4.9	29,676	-0.02%
2024/05/06	0	0.00	0.5	38.82	38.88	-0.5	29,727	0.00%
2024/05/03	2.1	38.64	0	0.00	38.45	2.1	29,694	0.01%
2024/05/02	1	38.04	0	0.00	38.35	1	29,894	0.00%
2024/04/30	6.1	38.34	1	38.33	38.32	5.1	29,995	0.02%
2024/04/29	5.3	38.34	0.7	38.25	38.34	4.6	30,224	0.02%
2024/04/26	6.2	37.75	1	37.82	37.69	5.2	30,421	0.02%
2024/04/25	2.2	37.54	1	37.57	37.51	1.2	30,629	0.00%
2024/04/24	0	0.00	1	37.68	37.85	-1	31,019	0.00%
2024/04/23	8.1	37.03	0	0.00	37.12	8.1	32,830	0.02%
2024/04/22	8.4	37.08	13	37.09	36.92	-4.6	34,650	-0.01%
2024/04/19	16.8	37.35	1	36.69	37.27	15.8	34,860	0.05%
2024/04/18	14.5	38.21	0	0.00	38.18	14.5	33,506	0.04%
2024/04/17	19.6	38.78	0	0.00	38.94	19.6	32,984	0.06%
2024/04/16	17.2	38.54	3	38.61	38.49	14.2	32,116	0.04%
2024/04/15	4.8	39.62	0.5	39.74	39.62	4.3	30,685	0.01%
2024/04/12	13.7	39.99	1.5	40.07	39.98	12.2	30,281	0.04%
2024/04/11	0	40.06	0	0.00	40.09	0	30,433	0.00%
2024/04/10	0.1	40.28	5.5	40.32	40.20	-5.4	30,557	-0.02%
2024/04/09	3.2	39.95	1.5	39.99	39.99	1.6	31,635	0.01%
2024/04/08	1.1	39.68	2	39.84	39.92	-0.9	31,929	0.00%
2024/04/03	1.2	39.76	1.4	39.99	39.75	-0.2	31,830	0.00%
2024/04/02	0.1	39.90	0	0.00	39.88	0.1	31,934	0.00%
2024/04/01	3.2	39.73	1	39.59	39.59	2.2	32,441	0.01%
2024/03/29	2.7	39.66	1.7	39.86	39.86	1.1	32,753	0.00%
2024/03/28	3.3	39.48	0	0.00	39.74	3.3	32,919	0.01%
2024/03/27	0.1	39.25	3.3	39.26	39.55	-3.2	33,013	-0.01%
2024/03/26	3.9	39.23	13.5	39.30	39.24	-9.6	33,076	-0.03%
2024/03/25	5.4	39.67	1.8	39.74	39.62	3.6	33,059	0.01%
2024/03/22	7.5	39.93	14.8	39.93	39.80	-7.3	33,201	-0.02%
2024/03/21	1	39.87	1	39.83	39.93	0	33,133	0.00%
2024/03/20	9.3	39.91	0	0.00	39.63	9.3	33,302	0.03%
2024/03/19	2.1	39.48	16	39.56	39.70	-13.9	33,682	-0.04%
2024/03/18	1	39.05	14	39.22	39.36	-13	34,225	-0.04%
2024/03/15	1	38.71	0	0.00	39.02	1	34,152	0.00%
2024/03/14	4.5	38.85	2	38.91	38.72	2.5	33,922	0.01%
2024/03/13	1.6	39.02	2	39.13	39.08	-0.4	33,830	0.00%
2024/03/12	0.5	38.71	0	0.00	38.99	0.5	33,698	0.00%
2024/03/11	1.6	38.45	16	38.58	38.43	-14.4	33,783	-0.04%
2024/03/08	16.5	38.55	26.5	38.88	38.45	-10	33,669	-0.03%
2024/03/07	6.5	38.61	10	38.57	38.68	-3.6	33,152	-0.01%
2024/03/06	0.9	38.29	8.6	38.14	38.53	-7.7	32,892	-0.02%
2024/03/04	0.2	38.04	0	0.00	38.00	0.2	32,498	0.00%
2024/03/01	2.1	37.80	5.5	37.77	37.74	-3.4	32,039	-0.01%
2024/02/29	2	37.50	13	37.45	37.70	-11	32,168	-0.03%
2024/02/27	2.6	37.58	8.5	37.77	37.51	-5.9	32,028	-0.02%
2024/02/26	2.2	37.65	6	37.64	37.68	-3.9	31,870	-0.01%
2024/02/23	3.1	37.70	4	37.80	37.59	-0.8	31,783	0.00%
2024/02/22	2.9	37.54	1.8	37.52	37.65	1.1	32,100	0.00%
2024/02/21	2.3	37.32	4	37.28	37.29	-1.7	31,762	-0.01%
2024/02/20	1.1	37.42	7.1	37.31	37.39	-6	31,741	-0.02%
2024/02/19	13.5	37.07	26	37.08	37.14	-12.5	31,436	-0.04%
2024/02/16	7.2	37.08	10	37.14	37.07	-2.8	31,677	-0.01%
2024/02/15	7.2	36.76	2.1	36.85	36.86	5.2	31,353	0.02%
2024/02/05	1.6	36.39	0.6	36.34	36.45	1	30,608	0.00%