• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)
可現股當沖
  • 股價
    139.00
  • 漲跌
    ▼1.95
  • 漲幅
    -1.38%
  • 成交量
    24張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦摩台 (0057)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.6141.50140.95-0.624-2.37%
2024/11/190.2140.300141.50141.500.2240.63%
2024/11/180.7139.350139.93139.300.7242.70%
2024/11/150.8140.421.2141.03141.05-0.424-1.79%
2024/11/140.8139.461140.30140.95-0.224-0.68%
2024/11/130.7140.460141.95142.550.6242.54%
2024/11/120.6143.060.6143.45143.000240.18%
2024/11/110.7144.610.1146.40145.500.6242.51%
2024/11/080.1145.971146.35146.50-124-3.81%
2024/11/070.7144.250145.40145.200.7252.61%
2024/11/060.4142.481.1144.23145.10-0.727-2.48%
2024/11/050.3141.900.1142.49142.400.2280.61%
2024/11/040.5140.870.1141.55141.850.4291.32%
2024/11/010.1138.0000.00139.750.1300.49%
2024/10/300140.751141.55141.55-130-3.25%
2024/10/290.4140.6300.00140.750.4301.48%
2024/10/280.5142.9900.00144.000.5301.61%
2024/10/250.3143.241144.50144.35-0.730-2.36%
2024/10/240.8143.210.6144.16143.300.2300.58%
2024/10/230.8144.1600.00144.450.8302.63%
2024/10/220.2144.241145.10145.25-0.831-2.68%
2024/10/210.7146.140.2146.05146.350.4311.38%
2024/10/180.1145.881.1146.26145.85-131-3.16%
2024/10/170.8141.3500.00142.250.8312.65%
2024/10/160.7142.171143.05142.25-0.331-0.94%
2024/10/150.8143.031144.45144.45-0.230-0.64%
2024/10/140.7141.1000.00142.250.7312.24%
2024/10/111.1140.041.2140.92141.75-0.131-0.28%
2024/10/0900.001140.65140.30-131-3.19%
2024/10/081137.1100.00138.101313.31%
2024/10/070.5136.771138.25138.40-0.534-1.44%
2024/10/040.8135.951136.45135.70-0.236-0.46%
2024/10/010.7135.391136.25136.25-0.336-0.80%
2024/09/300.7136.5200.00134.500.7371.88%
2024/09/270.8139.791140.95139.80-0.237-0.49%
2024/09/260.2138.760139.80139.550.2370.49%
2024/09/251.5137.171138.15138.150.5371.28%
2024/09/240.3134.731.2135.46135.60-0.937-2.51%
2024/09/230.8134.6700.00135.050.8372.19%
2024/09/200.1134.4600.00135.100.1370.39%
2024/09/190.3130.971131.90132.90-0.737-1.96%
2024/09/180.3131.6000.00130.900.3370.84%
2024/09/160.4131.491132.40132.40-0.638-1.53%
2024/09/130.6131.5500.00131.950.6381.61%
2024/09/1200.001.1130.89131.85-1.138-2.92%
2024/09/110.7127.050127.50127.450.7361.94%
2024/09/100.7127.3300.00127.500.7361.94%
2024/09/090.1126.550127.45127.200360.12%
2024/09/060.3127.860.1129.00129.350.2340.66%
2024/09/040.1126.801.6127.75127.50-1.532-4.56%
2024/09/030.5133.1100.00133.200.5321.59%
2024/09/020.8133.181.1133.79133.80-0.432-1.11%
2024/08/300.7133.3800.00134.050.7322.13%
2024/08/290.8132.361133.90134.10-0.232-0.69%
2024/08/280.3134.461134.73134.75-0.732-2.29%
2024/08/270.7132.4700.00133.300.7322.28%
2024/08/260.7133.422134.85134.30-1.332-4.01%
2024/08/230.8132.011133.25133.25-0.232-0.60%
2024/08/220132.9500.00133.600320.04%
2024/08/210.9134.000134.40134.350.9322.65%
2024/08/200.7134.9300.00136.250.7322.06%
2024/08/190.9134.741135.90135.80-0.132-0.40%
2024/08/160.9134.300135.00135.600.9332.62%
2024/08/150129.601.1133.09133.15-1.133-3.26%
2024/08/140.9132.291134.25133.50-0.133-0.19%
2024/08/130.9131.351131.95131.75-0.133-0.35%
2024/08/120.7130.950.1131.60132.100.6341.89%
2024/08/0900.001129.80130.35-133-2.99%
2024/08/080.7124.860126.70126.650.7332.19%
2024/08/070.8125.5900.00128.500.8302.75%
2024/08/060.1121.891124.65123.95-0.929-3.04%
2024/08/0500.000121.80118.30028-0.12%
2024/08/020.5129.7900.00130.250.5271.86%
2024/08/010.1135.0000.00135.850.1270.21%
2024/07/310.1132.480.1133.25133.10-0.127-0.33%
2024/07/300.2131.1800.00133.250.2270.70%
2024/07/290.4133.511133.65133.25-0.627-2.26%
2024/07/230.8135.421.1136.72137.40-0.327-1.20%
2024/07/220.8133.9000.00133.400.8263.20%
2024/07/190.6138.061137.95137.70-0.426-1.62%
2024/07/180.5139.581139.95139.95-0.526-2.03%
2024/07/170.7143.2500.00143.550.7262.77%
2024/07/160.9144.461145.10144.95-0.126-0.40%
2024/07/1500.000.1145.30144.55-0.126-0.30%
2024/07/120.2144.2700.00144.250.2260.83%
2024/07/110.7146.600.2147.50148.150.5262.09%
2024/07/1000.001144.94144.90-127-3.69%
2024/07/090.4143.240143.70144.750.3281.19%
2024/07/080.7142.121144.85144.85-0.325-1.03%
2024/07/050.3140.9400.00141.050.3221.53%
2024/07/040.4140.311140.90141.25-0.622-2.57%
2024/07/031.2136.811.3137.58138.20-0.121-0.48%
2024/07/020.6136.3600.00136.400.6213.07%
2024/07/010.8136.790138.35137.400.8213.76%
2024/06/280135.9200.00137.300200.16%
2024/06/270132.9500.00136.250200.00%
2024/06/260.1135.571136.05135.95-0.920-4.60%
2024/06/250.1133.2500.00135.150.1200.33%
2024/06/240.5135.2400.00134.950.5202.62%
2024/06/210.2138.320.1138.70138.050.1200.62%
2024/06/200137.951138.65138.65-119-5.02%
2024/06/190.7136.720.2137.90138.650.5192.69%
2024/06/180.6133.730136.00134.550.6193.00%
2024/06/140.1130.8200.00132.600.1180.41%
2024/06/1300.000132.00131.65018-0.05%
2024/06/120126.950.2129.45129.50-0.218-0.83%
2024/06/1100.000.2127.80127.90-0.218-0.83%
2024/06/070.1127.3000.00127.350.1170.78%
2024/06/060.1126.460.1128.20128.25020-0.06%
2024/06/050122.9500.00124.400200.19%
2024/06/040121.5000.00123.550190.20%
2024/06/030123.9500.00125.150190.20%
2024/05/310.1123.0800.00122.800.1190.31%
2024/05/300.1122.6700.00123.900.1190.31%
2024/05/280126.2000.00127.450180.16%
2024/05/270125.951.1127.21127.20-118-5.60%
2024/05/240.8125.441126.25126.25-0.217-1.28%
2024/05/230.9124.770126.85126.700.9175.09%
2024/05/220122.9500.00125.450170.19%
2024/05/210120.0000.00123.250160.24%
2024/05/200120.0000.00122.500160.17%
2024/05/160123.0500.00123.600160.25%
2024/05/140119.9500.00121.250150.24%
2024/05/1300.000122.00120.75015-0.03%
2024/05/1000.000.1119.40119.10-0.115-0.93%
2024/05/090115.4000.00119.050150.26%
2024/05/070117.5000.00118.700150.18%
2024/05/060116.4000.00117.850140.27%
2024/05/030114.0000.00116.100150.27%
2024/05/020.2115.0400.00115.400.2141.02%
2024/04/290115.951117.30117.30-114-6.43%
2024/04/260.7115.0400.00116.000.7145.01%
2024/04/250113.5000.00113.450140.19%
2024/04/240112.3000.00115.350140.28%
2024/04/230110.0000.00112.400130.29%
2024/04/2200.000.1111.70111.45-0.113-0.49%
2024/04/190.2111.381112.11111.40-0.713-5.51%
2024/04/180.1115.2100.00116.750.1130.70%
2024/04/170112.9500.00116.500120.31%
2024/04/160.8114.920.1115.95114.650.7125.09%
2024/04/1500.000.1119.69117.70-0.111-1.31%
2024/04/120.3118.210.2119.90120.050.2101.89%
2024/04/090.2117.271.1119.01120.05-110-9.38%
2024/04/080.4117.2700.00117.800.4103.68%
2024/04/020.2116.190.2117.75117.75-0.110-0.60%
2024/04/010.6116.1700.00116.150.6105.67%
2024/03/2900.001116.85116.85-110-9.98%
2024/03/280.8114.221116.05116.05-0.210-2.17%
2024/03/270.8115.0900.00116.450.8107.73%
2024/03/260.7114.922.3116.88116.50-1.610-15.61%
2024/03/250.6114.3900.00116.300.6106.40%
2024/03/220.8115.3700.00116.500.898.13%
2024/03/210.8114.911116.20116.55-0.39-2.74%
2024/03/200.9113.661114.40114.40-0.19-0.98%
2024/03/190.7113.231114.75114.75-0.39-3.34%
2024/03/180.9113.4400.00114.300.999.32%
2024/03/150.6113.771114.30114.30-0.49-4.51%
2024/03/140.5114.171114.95115.30-0.59-5.13%
2024/03/130.9113.931115.85115.05-0.19-1.02%
2024/03/120.8113.1800.00114.600.8107.39%
2024/03/110.8113.061113.65113.65-0.28-1.94%
2024/03/080.7114.000.3115.42114.850.484.45%
2024/03/070.7111.731.1113.48113.50-0.58-5.60%
2024/03/060.8109.531111.35111.35-0.28-2.62%
2024/03/050.6109.8700.00111.000.687.10%
2024/03/040.7108.241110.00110.00-0.38-3.45%
2024/03/010.7106.551107.20107.20-0.38-4.06%
2024/02/290.7106.071107.10107.10-0.38-3.16%
2024/02/270.7106.4000.00106.950.778.51%
2024/02/260.7106.271107.35107.55-0.37-3.68%
2024/02/230.8104.8400.00107.750.8710.55%
2024/02/2200.001.3106.90106.90-1.37-16.62%
2024/02/210105.5000.00105.60070.13%
2024/02/200.6104.9600.00106.300.678.46%
2024/02/190.7104.441105.60105.60-0.37-3.84%
2024/02/160.5104.6500.00105.900.577.43%
2024/02/150.7103.680.3106.25106.500.475.50%
2024/02/0500.001.1102.39102.40-1.16-15.10%
2024/02/020.8100.191101.25101.25-0.26-3.00%
2024/01/300.7100.1500.00102.400.7610.47%
2024/01/290.7100.731102.45102.45-0.36-4.76%
2024/01/260.7100.0400.00102.000.7610.09%
2024/01/2500.001101.40101.90-16-14.63%
2024/01/240.797.9900.00100.800.7610.04%
2024/01/230.899.6000.00100.550.8610.85%
2024/01/22099.5500.00100.65060.09%
2024/01/190.197.87199.8599.85-0.96-13.15%
2024/01/1800.00196.4596.45-16-14.36%
2024/01/170.795.8300.0096.800.769.80%
2024/01/160.596.5800.0097.250.577.44%
2024/01/120.796.8500.0097.600.7710.02%
2024/01/1100.00197.8098.20-17-14.08%
2024/01/090.597.4900.0098.400.576.79%
2024/01/0800.00198.0098.00-17-14.08%
2024/01/050.597.0600.0097.400.577.38%
2024/01/040.697.1600.0097.500.668.03%
2024/01/030.597.10197.7597.70-0.56-7.03%
2024/01/020.598.2900.0099.250.566.89%
2023/12/270.398.8200.0099.600.363.85%
2023/12/260.196.43198.8098.85-0.96-13.07%
2023/12/250.297.260.198.3098.250.262.48%
2023/12/210.396.6600.0097.200.364.58%
2023/12/190.497.140.198.0098.050.364.08%
2023/12/1800.00099.0098.0506-0.03%
2023/12/150.497.87198.4098.15-0.66-8.85%
2023/12/140.296.9400.0097.750.263.58%
2023/12/120.396.3100.0096.400.365.42%
2023/12/080.195.7300.0096.350.161.33%
2023/12/070.394.85195.5095.50-0.76-11.39%
2023/12/060.395.1600.0096.000.355.75%
2023/12/050.294.9900.0095.450.254.01%
2023/12/040.395.5700.0096.400.355.58%
2023/11/280.294.781.396.0496.05-15-19.00%
2023/11/240.394.9600.0096.150.354.75%
2023/11/2300.000.296.7096.00-0.25-2.71%
2023/11/210.295.5200.0096.850.253.69%
2023/11/20094.95097.0095.6505-0.04%
2023/11/170.395.1600.0096.150.364.56%
2023/11/150.194.9500.0095.500.161.47%
2023/11/140.293.3600.0094.500.262.78%
2023/11/070.391.76192.7092.70-0.76-10.44%
2023/11/060.291.6200.0093.100.263.75%
2023/11/0300.00092.0091.8006-0.03%
2023/11/020.289.1800.0090.250.262.87%
2023/10/270.388.80189.6089.60-0.76-10.72%
2023/10/260.388.5800.0089.300.365.24%
2023/10/240.488.9300.0090.000.465.39%
2023/10/2300.000.192.0090.80-0.16-1.29%
2023/10/190.390.9700.0091.600.364.90%
2023/10/1800.00094.0091.8006-0.03%
2023/10/170.392.17193.1093.05-0.76-10.75%
2023/10/160.391.5200.0092.550.364.21%
2023/10/120.292.270.393.0092.90-0.16-0.75%
2023/10/110.392.0200.0092.700.373.86%
2023/10/060.290.2100.0091.450.272.90%
2023/10/050.289.910.190.7591.100.181.04%
2023/10/040.289.06189.9089.90-0.88-8.85%
2023/10/030.290.4400.0091.350.282.61%
2023/09/270.389.0200.0089.650.383.00%
2023/09/260.389.820.290.2590.200.181.50%
2023/09/2500.000.191.0591.15-0.19-1.56%
2023/09/210.490.1000.0091.050.493.90%
2023/09/190.292.0300.0092.650.282.36%
2023/09/1800.00098.8092.9509-0.11%
2023/09/1500.00194.1594.15-19-11.03%
2023/09/140.291.9700.0092.650.282.33%
2023/09/120.390.4700.0091.150.393.57%
2023/09/1100.00091.9191.2009-0.25%
2023/09/0800.00093.0091.8009-0.01%
2023/09/070.391.770.192.2092.200.392.86%
2023/09/060.292.58193.4093.25-0.89-8.92%
2023/09/050.392.4900.0093.100.393.73%
2023/09/040.292.2100.0093.350.292.43%
2023/08/300.392.88193.5093.20-0.79-6.60%
2023/08/290.291.6900.0092.400.291.88%
2023/08/280.391.7000.0092.450.393.28%
2023/08/240.392.8600.0093.850.393.42%
2023/08/230.391.790.292.0092.500.190.56%
2023/08/210.290.8700.0091.300.292.47%
2023/08/1800.00191.2791.20-19-10.88%
2023/08/170.391.1400.0091.200.392.86%
2023/08/1600.00092.0091.7009-0.11%
2023/08/150.291.2500.0092.400.282.40%
2023/08/140.391.03093.1591.600.392.92%
2023/08/080.293.6500.0094.400.292.26%
2023/08/070.394.23194.9094.95-0.79-7.94%
2023/08/040.493.4200.0094.100.494.18%
2023/08/020.594.54194.4594.45-0.58-5.47%
2023/08/010.495.3300.0096.200.484.58%
2023/07/310.395.7300.0095.550.383.61%
2023/07/28095.950.396.3596.35-0.38-2.85%
2023/07/270.295.6100.0096.200.282.36%
2023/07/260.395.45196.0096.00-0.78-7.59%
2023/07/250.494.9000.0096.400.484.33%
2023/07/2400.00095.5594.9508-0.04%
2023/07/2100.00095.0094.6508-0.43%
2023/07/190.496.2000.0096.250.484.07%
2023/07/180.296.3000.0096.750.282.68%
2023/07/17095.9500.0096.95080.17%
2023/07/140.295.83196.8096.80-0.88-9.36%
2023/07/130.395.5500.0096.550.383.29%
2023/07/120.293.2800.0094.400.282.19%
2023/07/110.393.12194.1094.10-0.77-9.50%
2023/07/1000.00095.0092.9507-0.04%
2023/07/070.492.45093.4593.150.465.78%
2023/07/060.593.5700.0093.450.568.18%
2023/07/050.394.6100.0095.250.365.32%
2023/07/040.294.4500.0095.750.262.60%
2023/07/0300.00194.9595.00-16-16.31%
2023/06/2900.000.194.1594.05-0.16-2.19%
2023/06/2800.00193.8093.80-15-17.49%
2023/06/270.493.3700.0093.900.456.48%
2023/06/200.594.7200.0094.950.559.11%
2023/06/190.694.9800.0095.500.6511.85%
2023/06/160.695.1400.0095.500.6511.74%
2023/06/15195.25295.6896.00-15-18.52%
2023/06/140.494.8200.0095.250.456.79%
2023/06/130.594.2600.0095.450.576.33%
2023/06/1200.00193.6593.65-18-12.30%
2023/06/0800.00092.5592.6009-0.31%
2023/06/070.491.9800.0092.450.494.29%
2023/06/060.491.2500.0092.150.494.64%
2023/06/0500.00291.9591.90-29-21.82%
2023/06/020.691.1100.0091.700.696.39%
2023/05/310.590.7600.0090.900.595.67%
2023/05/300.791.25191.7591.95-0.38-3.35%
2023/05/290.891.1400.0092.000.888.83%
2023/05/260.690.51191.2091.25-0.48-4.19%
2023/05/250.488.46089.2589.250.484.65%
2023/05/240.687.5500.0087.950.687.18%
2023/05/230.188.00188.7088.55-0.98-10.21%
2023/05/190.988.1000.0088.650.989.48%
2023/05/1800.001.388.4488.55-1.38-14.82%
2023/05/170.686.2400.0086.550.687.43%
2023/05/160.685.31186.1086.10-0.49-4.61%
2023/05/150.784.44184.7584.75-0.39-2.67%
2023/05/120.884.21185.1085.10-0.29-2.37%
2023/05/110.984.57185.5585.40-0.19-1.08%
2023/05/1000.000.187.0085.45-0.19-0.83%
2023/05/091.385.71186.2086.200.393.62%
2023/05/080.685.1000.0086.100.696.43%
2023/05/050.584.75185.3585.35-0.59-5.32%
2023/05/040.784.51185.0085.35-0.39-3.58%
2023/05/030.984.92084.9585.050.999.65%
2023/05/0200.00185.3685.35-19-10.57%
2023/04/2800.00185.1585.15-19-10.35%
2023/04/27183.931.184.2584.25011-0.21%
2023/04/260.983.79183.9583.95-0.111-1.07%
2023/04/251.485.111.184.6284.600.3112.75%
2023/04/240.985.4800.0085.750.9127.04%
2023/04/21186.391.286.1986.20-0.212-1.63%
2023/04/200.986.061.286.4786.55-0.212-1.77%
2023/04/190.986.74186.5786.55-0.212-1.32%
2023/04/180.886.981.587.0087.00-0.712-5.47%
2023/04/17187.081.187.1987.20-0.112-0.60%
2023/04/140.887.1500.0087.750.8126.49%
2023/04/130.987.061.287.0787.05-0.313-2.58%
2023/04/120.987.540.387.5587.550.6134.47%
2023/04/111.287.6100.0087.751.2138.45%
2023/04/100.987.49187.8087.80-0.113-0.49%
2023/04/070.887.60187.7587.70-0.213-1.17%
2023/04/060.987.40187.6587.65-0.114-0.81%
2023/03/310.888.171.388.4788.50-0.514-3.65%
2023/03/301.387.891.188.2088.200.1140.99%
2023/03/29187.16087.0087.550.9136.74%
2023/03/280.787.271.187.3087.30-0.414-2.99%
2023/03/270.987.95188.3088.30-0.114-0.41%
2023/03/240.888.07188.7588.75-0.214-1.23%
2023/03/231.187.79187.6588.350.1140.95%
2023/03/220.986.94187.6087.60-0.114-0.48%
2023/03/210.985.77185.9585.95-0.114-0.86%
2023/03/20185.66185.7085.700140.05%
2023/03/170.985.51185.9585.95-0.114-0.52%
2023/03/160.884.40184.5584.55-0.213-1.19%
2023/03/15185.55188.0085.60013-0.22%
2023/03/140.884.9500.0085.100.8117.00%
2023/03/130.785.701.186.1686.20-0.411-3.54%
2023/03/10186.031.185.9985.95-0.19-1.13%
2023/03/09187.51187.7587.7509-0.18%
2023/03/081.187.410.487.6887.450.797.50%
2023/03/070.587.77188.1088.25-0.59-5.52%
2023/03/060.987.32187.7587.75-0.19-0.79%
2023/03/03186.85186.8586.8509-0.06%
2023/03/020.686.42086.4086.850.695.74%
2023/03/010.586.18186.7586.75-0.59-5.34%
2023/02/24186.72186.6086.6009-0.24%
2023/02/230.786.49186.9086.90-0.39-2.71%
2023/02/220.885.23185.6585.65-0.29-2.17%
2023/02/210.886.2600.0086.650.898.54%
2023/02/200.786.39186.8586.85-0.39-2.95%
2023/02/170.586.00086.1086.550.594.61%
2023/02/160.786.831.187.3087.10-0.59-4.77%
2023/02/150.786.490.186.8286.500.695.96%
2023/02/140.487.87188.1588.35-0.69-6.27%
2023/02/130.586.950.186.9787.400.393.79%
2023/02/100.887.47187.8087.80-0.28-2.40%
2023/02/090.887.29187.6587.65-0.28-2.47%
2023/02/080.587.3600.0087.850.586.24%
2023/02/070.486.031.186.2786.30-0.88-8.89%
2023/02/060.886.530.186.6086.400.788.33%
2023/02/030.687.34187.6087.90-0.48-5.17%
2023/02/020.887.271.187.7187.75-0.28-2.80%
2023/02/010.986.071.186.1486.40-0.28-2.56%
2023/01/310.786.59187.0586.00-0.38-3.15%
2023/01/301.486.93187.4587.450.484.54%
2023/01/170.983.49183.8583.95-0.18-1.42%
2023/01/160.883.71283.9383.85-1.26-16.71%
2023/01/131.383.27183.3083.200.365.04%
2023/01/121.582.34082.5082.251.5621.92%
2023/01/11182.111.582.4582.45-0.65-10.36%
2023/01/100.782.1000.0082.500.7511.86%
2023/01/090.881.17181.7081.70-0.25-2.72%
2023/01/060.979.10179.6079.60-0.15-1.42%
2023/01/050.778.92179.0579.05-0.35-4.41%
2023/01/040.978.38178.6078.60-0.15-2.40%
2023/01/030.977.77178.6078.65-0.16-1.09%
2022/12/300.978.26078.3078.600.9615.08%
2022/12/290.777.25177.6577.65-0.36-4.85%
2022/12/280.577.940.678.2178.1005-0.82%
2022/12/270.479.46179.5079.50-0.65-10.91%
2022/12/260.878.7100.0079.100.8514.29%
2022/12/230.878.78179.0579.05-0.25-3.13%
2022/12/220.879.86180.2580.25-0.25-3.31%
2022/12/210.978.93178.9578.95-0.15-2.25%
2022/12/200.579.390.179.7078.800.456.49%
2022/12/190.579.981.180.1980.20-0.55-9.41%
2022/12/160.980.52180.7580.75-0.15-2.23%
2022/12/150.981.5200.0082.050.9515.87%
2022/12/140.781.56181.7081.75-0.35-5.19%
2022/12/130.580.86180.7080.70-0.55-8.80%
2022/12/120.880.92181.2081.20-0.25-2.59%
2022/12/090.881.69181.9081.90-0.25-2.63%
2022/12/080.980.7300.0080.950.9515.08%
2022/12/070.881.69181.8481.85-0.35-4.78%
2022/12/060.582.580.183.7582.550.455.88%
2022/12/050.883.551.383.7783.70-0.55-8.96%
2022/12/020.883.461.183.4983.45-0.35-4.43%
2022/12/010.883.9200.0083.900.8513.83%
2022/11/300.882.07182.7082.70-0.25-3.04%
2022/11/290.581.22182.0082.00-0.56-8.24%
2022/11/280.781.7500.0081.850.7611.74%
2022/11/250.882.49182.9582.95-0.26-2.83%
2022/11/240.882.10182.7082.90-0.26-2.87%
2022/11/230.881.79182.1082.10-0.26-3.38%
2022/11/220.680.9900.0081.550.669.49%
2022/11/210.780.93181.2080.80-0.36-4.70%
2022/11/180.881.37181.4581.45-0.26-2.95%
2022/11/170.780.84181.1581.70-0.36-5.36%
2022/11/160.881.5000.0081.750.8613.17%
2022/11/150.580.93181.0081.65-0.56-8.31%
2022/11/140.777.95178.3578.75-0.36-5.16%
2022/11/110.876.92177.2577.80-0.26-2.97%
2022/11/10173.7300.0074.051615.18%
2022/11/090.973.931.274.5674.65-0.36-4.15%
2022/11/080.872.68173.0572.95-0.26-2.53%
2022/11/070.871.71172.2572.25-0.28-2.29%
2022/11/040.970.2700.0070.600.9810.67%
2022/11/0300.00170.8070.80-18-11.83%
2022/11/010.770.9800.0071.450.788.18%
2022/10/3100.00270.7370.95-29-22.02%
2022/10/270.870.3200.0071.100.898.63%
2022/10/260.869.22169.8069.80-0.29-2.17%
2022/10/250.969.32169.4069.40-0.19-0.56%
2022/10/2400.00072.0070.8509-0.42%
2022/10/21070.9500.0071.30090.06%
2022/10/190.971.881.172.2272.25-0.210-2.30%
2022/10/180.871.43171.6572.15-0.210-2.20%
2022/10/140.872.3200.0072.800.8116.84%
2022/10/120.871.27171.9571.95-0.211-1.51%
2022/10/1100.00075.5372.15013-0.22%
2022/10/070.875.7500.0076.350.8136.09%
2022/10/0600.00176.8576.85-113-7.15%
2022/10/050.876.3900.0077.050.8136.15%
2022/10/040.873.94174.7074.70-0.213-1.67%
2022/09/2800.000.175.4476.20-0.115-0.60%
2022/09/270.776.18176.7076.70-0.316-1.67%
2022/09/260.976.51176.7176.70-0.116-0.53%
2022/09/2100.00180.7080.60-117-5.84%
2022/09/200.880.1300.0080.700.8174.45%
2022/09/190.980.0900.0080.300.9174.78%
2022/09/1500.00181.9081.60-118-5.31%
2022/09/130.882.6200.0083.050.8194.32%
2022/09/1200.001.182.5982.60-1.119-5.66%
2022/09/0800.00180.5080.80-119-5.04%
2022/09/070.979.93080.3580.350.9204.29%
2022/09/060.881.54181.8582.05-0.220-1.16%
2022/09/050.981.11181.5081.65-0.120-0.60%
2022/09/0100.00082.3082.45021-0.09%
2022/08/310.883.160.884.8083.150210.02%
2022/08/300.582.9700.0083.650.5222.38%
2022/08/290.783.0800.0083.500.7223.09%
2022/08/260.685.48185.5085.60-0.422-1.69%
2022/08/250.884.761.384.6884.80-0.422-1.85%
2022/08/240.884.16184.7084.10-0.222-0.81%
2022/08/230.484.13184.4084.40-0.623-2.80%
2022/08/220.885.7600.0085.500.8233.58%
2022/08/190.786.44186.7086.65-0.353-0.49%
2022/08/180.885.87086.5086.400.81030.75%
2022/08/170.886.59186.9086.90-0.2154-0.13%
2022/08/160.686.51186.8086.85-0.4156-0.23%
2022/08/150.786.0200.0086.900.71590.46%
2022/08/120.785.49185.5086.00-0.3160-0.17%
2022/08/110.884.841.385.0885.45-0.5161-0.30%
2022/08/100.983.7400.0083.800.91630.55%
2022/08/090.583.94184.0584.55-0.5163-0.33%
2022/08/080.383.87084.3084.450.31640.19%
2022/08/050.683.79183.7584.60-0.4163-0.24%
2022/08/040.781.90182.6082.40-0.3163-0.19%
2022/08/030.781.910.182.0082.050.61630.38%
2022/08/020.581.640.281.7582.150.31640.21%
2022/08/010.582.97183.2083.25-0.5165-0.28%
2022/07/290.883.59183.8583.55-0.2166-0.13%
2022/07/280.782.79183.5583.00-0.3166-0.20%
2022/07/270.781.4300.0082.450.71670.40%
2022/07/260.581.95182.1582.15-0.5167-0.28%
2022/07/250.882.71182.5583.10-0.2168-0.10%
2022/07/220.882.49082.8682.800.81680.46%
2022/07/210.681.88182.4082.40-0.4168-0.23%
2022/07/200.682.7200.0082.150.61680.38%
2022/07/190.280.89181.2081.20-0.8169-0.46%
2022/07/180.880.841.181.0081.40-0.3169-0.17%
2022/07/150.880.1600.0081.200.81680.48%
2022/07/140.779.11179.1579.40-0.3169-0.19%
2022/07/130.978.26178.8579.00-0.1167-0.06%
2022/07/120.776.41176.5576.55-0.3168-0.15%
2022/07/110.878.391.178.4778.50-0.2168-0.14%
2022/07/080.978.6500.0078.950.91680.51%
2022/07/070.877.301.176.2478.20-0.2168-0.15%
2022/07/060.976.44176.7576.20-0.1168-0.08%
2022/07/050.876.82177.9077.05-0.2168-0.09%
2022/07/040.976.931.277.3877.00-0.3167-0.16%
2022/07/010.778.8600.0078.250.71670.44%
2022/06/300.980.74180.8080.90-0.1167-0.07%
2022/06/290.982.611.182.9882.85-0.1167-0.09%
2022/06/280.883.29183.4683.55-0.2166-0.15%
2022/06/270.783.99184.0184.55-0.3166-0.19%
2022/06/240.982.560.182.5582.600.81660.47%
2022/06/230.982.04182.5582.55-0.1166-0.06%
2022/06/220.883.671.283.4283.50-0.3166-0.21%
2022/06/210.784.02185.2085.20-0.3166-0.15%
2022/06/200.983.68183.9983.90-0.1166-0.06%
2022/06/170.583.93084.6084.600.51670.28%
2022/06/160.986.541.187.1086.35-0.2167-0.11%
2022/06/150.985.971.186.1886.20-0.2167-0.14%
2022/06/140.785.18086.8186.600.71670.40%
2022/06/130.886.621.286.9186.90-0.4167-0.21%
2022/06/100.988.93189.1589.15-0.1167-0.07%
2022/06/090.989.190.189.9790.000.71670.44%
2022/06/080.889.63190.0590.30-0.2167-0.14%
2022/06/070.488.90189.4589.40-0.6167-0.35%
2022/06/060.789.76090.0090.350.71670.42%
2022/06/020.989.27190.1090.10-0.1167-0.07%
2022/06/010.690.34090.9590.900.61670.33%
2022/05/3100.00089.6590.400167-0.01%
2022/05/270.586.9300.0087.650.51670.28%
2022/05/2500.000.886.2587.00-0.887-0.90%
2022/05/240.686.200.186.9586.200.5361.47%
2022/05/2300.00087.7087.00036-0.03%
2022/05/2000.00087.1587.100320.00%
2022/05/170.185.9500.0086.800.1300.23%
2022/05/160.285.3400.0085.800.2300.62%
富邦摩台 相關文章
富邦摩台 相關影音