元大寶滬深 (0061)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	17.33	0	0.00	17.38	0	346	0.00%
2024/05/10	0	0.00	0.1	18.22	18.03	-0.1	474	-0.02%
2024/05/09	0.1	17.74	0.2	18.00	18.12	-0.1	478	-0.02%
2024/04/29	0	0.00	0.3	17.65	17.70	-0.3	509	-0.06%
2024/03/21	0	17.05	0	0.00	17.11	0	498	0.00%
2024/03/19	0	0.00	2	17.19	17.10	-2	499	-0.40%
2024/02/19	0	0.00	0.1	16.33	16.13	-0.1	391	-0.03%
2024/02/15	0	0.00	0.1	16.00	15.86	-0.1	370	-0.02%
2024/02/01	0	15.41	0	0.00	15.53	0	318	0.01%
2024/01/24	0.1	15.48	0	0.00	15.47	0.1	257	0.04%
2024/01/18	0	15.46	0	15.54	15.37	0	240	0.00%
2024/01/12	0.1	15.61	0.5	15.74	15.74	-0.3	234	-0.15%
2024/01/10	0	15.56	0	0.00	15.63	0	231	0.02%
2024/01/09	0	15.63	0	0.00	15.63	0	230	0.01%
2024/01/08	0	0.00	0.2	15.98	15.70	-0.2	225	-0.07%
2024/01/04	0.1	15.99	0	0.00	15.92	0.1	215	0.05%
2023/12/29	0	16.07	0	0.00	16.25	0	205	0.00%
2023/12/21	0	15.90	0	0.00	15.80	0	182	0.02%
2023/12/19	0	0.00	0.2	16.07	16.11	-0.2	165	-0.13%
2023/12/12	0	16.13	0	0.00	16.24	0	153	0.00%
2023/12/11	0	16.13	0	0.00	16.03	0	151	0.02%
2023/12/01	0	16.75	0	0.00	16.69	0	129	0.02%
2023/11/27	0.2	16.92	0	0.00	16.89	0.2	125	0.12%
2023/11/17	10	17.30	0	0.00	17.15	10	145	6.90%
2023/11/16	0.2	17.29	0	0.00	17.32	0.2	149	0.11%
2023/11/15	0	17.38	0	0.00	17.39	0	159	0.00%
2023/11/14	0.2	17.27	0.1	17.59	17.42	0.1	161	0.05%
2023/11/13	0	17.21	0	0.00	17.30	0	165	0.02%
2023/11/10	0.1	17.25	0	0.00	17.34	0.1	168	0.06%
2023/11/09	0	17.31	0	0.00	17.46	0	172	0.01%
2023/11/08	0.3	17.27	0	0.00	17.50	0.3	181	0.14%
2023/11/07	0.1	17.20	0	0.00	17.48	0.1	183	0.06%
2023/11/06	0.1	17.26	0	0.00	17.50	0.1	187	0.03%
2023/11/03	0.1	17.22	0	0.00	17.25	0.1	188	0.03%
2023/11/02	0	17.15	0	0.00	17.25	0	191	0.00%
2023/11/01	0.1	17.20	0	0.00	17.21	0.1	194	0.03%
2023/10/31	0	17.15	0	0.00	17.14	0	199	0.00%
2023/10/30	0	17.07	0	0.00	17.26	0	204	0.01%
2023/10/26	0	16.83	0	0.00	16.91	0	217	0.00%
2023/10/25	0	16.89	0	0.00	16.88	0	224	0.00%
2023/10/24	0	0.00	0.2	17.20	16.78	-0.2	225	-0.11%
2023/10/23	0.1	16.80	0	0.00	16.85	0.1	229	0.02%
2023/10/20	0	16.81	0	0.00	17.02	0	238	0.00%
2023/10/19	0.1	17.24	0	0.00	17.23	0.1	232	0.03%
2023/10/18	0	17.48	0	0.00	17.50	0	233	0.02%
2023/10/17	0	17.50	0	0.00	17.48	0	234	0.01%
2023/10/16	0.2	17.55	0	0.00	17.57	0.2	234	0.09%
2023/10/13	0.1	17.60	0	0.00	17.62	0.1	234	0.04%
2023/10/12	0	17.71	0	0.00	17.85	0	238	0.02%
2023/10/11	0	17.54	0	0.00	17.63	0	242	0.00%
2023/10/06	0.1	17.52	0	0.00	17.64	0.1	247	0.02%
2023/10/05	0	17.37	0	0.00	17.54	0	250	0.00%
2023/10/04	0	17.41	0	0.00	17.43	0	254	0.00%
2023/10/03	0.2	17.65	0	0.00	17.62	0.2	254	0.06%
2023/09/28	0.1	17.79	0	0.00	17.77	0.1	254	0.02%
2023/09/27	0	17.67	0	0.00	17.86	0	256	0.01%
2023/09/26	0	17.73	0	0.00	17.82	0	257	0.01%
2023/09/22	0.1	17.61	0	0.00	17.74	0.1	261	0.02%
2023/09/21	0.1	17.61	0	0.00	17.69	0.1	262	0.04%
2023/09/20	0.1	17.66	0	0.00	17.75	0.1	264	0.02%
2023/09/19	0	17.70	0	0.00	17.85	0	266	0.02%
2023/09/18	0	17.67	0	0.00	17.86	0	268	0.02%
2023/09/15	0	17.83	0	0.00	17.85	0	268	0.00%
2023/09/14	0.1	17.83	0	0.00	17.94	0.1	263	0.02%
2023/09/13	0	17.89	0	0.00	17.85	0	263	0.00%
2023/09/12	0	17.83	0	0.00	18.01	0	265	0.00%
2023/09/11	0	17.72	0	0.00	18.00	0	268	0.01%
2023/09/07	0.1	17.99	0	0.00	18.00	0.1	266	0.04%
2023/09/05	0	18.23	0	0.00	18.18	0	266	0.01%
2023/09/01	0	17.99	0	0.00	18.08	0	266	0.00%
2023/08/29	0.1	17.84	0	0.00	18.10	0.1	268	0.02%
2023/08/28	0.1	18.09	0	0.00	17.98	0.1	265	0.03%
2023/08/25	0	17.56	0	0.00	17.58	0	246	0.00%
2023/08/24	0	17.50	0	0.00	17.79	0	252	0.02%
2023/08/23	0.1	17.60	0	0.00	17.70	0.1	245	0.02%
2023/08/22	0.1	17.64	0	0.00	17.57	0.1	242	0.04%
2023/08/21	0.1	17.74	0	0.00	17.76	0.1	239	0.03%
2023/08/17	0	17.87	0	0.00	17.94	0	230	0.00%
2023/08/16	0	17.97	0	0.00	18.08	0	227	0.01%
2023/08/15	0.1	18.20	0	0.00	18.10	0.1	226	0.02%
2023/08/14	0	18.21	0	0.00	18.27	0	226	0.02%
2023/08/10	0.2	18.91	0	0.00	18.91	0.2	216	0.11%
2023/08/07	0	19.06	0	0.00	19.16	0	212	0.00%
2023/08/04	0.1	19.21	2	19.37	19.36	-1.9	211	-0.91%
2023/07/31	0	0.00	0.1	19.43	19.32	-0.1	196	-0.05%
2023/07/28	0	18.64	0	0.00	19.02	0	189	0.01%
2023/07/27	0	18.56	0	0.00	18.72	0	182	0.01%
2023/07/26	1	18.69	0	0.00	18.61	1	181	0.55%
2023/07/24	0	17.94	0	0.00	18.03	0	168	0.03%
2023/07/21	0	17.93	0	0.00	18.08	0	168	0.01%
2023/07/19	0	0.00	2	18.01	18.03	-2	169	-1.18%
2023/07/17	0	18.05	0	0.00	18.15	0	169	0.01%
2023/07/14	0	0.00	1	18.34	18.30	-1	165	-0.60%
2023/07/13	0	18.13	0	0.00	18.23	0	162	0.02%
2023/07/12	3	18.21	1	18.20	18.21	2	159	1.27%
2023/07/11	0	17.99	0	0.00	18.15	0	155	0.00%
2023/07/10	0.1	17.97	0	0.00	18.02	0.1	151	0.04%
2023/07/07	0.1	17.95	0	0.00	18.00	0.1	152	0.05%
2023/07/06	0.2	18.06	0	0.00	18.03	0.2	153	0.12%
2023/07/05	0.1	18.13	0	0.00	18.15	0.1	152	0.07%
2023/07/03	0	0.00	0.1	18.10	18.24	-0.1	156	-0.06%
2023/06/30	0.1	17.88	0	0.00	18.04	0.1	157	0.05%
2023/06/29	0.2	17.95	0	0.00	17.94	0.2	155	0.14%
2023/06/28	0	17.94	0	0.00	18.05	0	154	0.00%
2023/06/27	0	17.89	0	18.00	18.00	0	151	0.02%
2023/06/14	0	17.99	0	0.00	18.09	0	145	0.00%
2023/06/13	0	17.89	0	0.00	17.88	0	145	0.00%
2023/06/12	0.1	17.90	0	0.00	17.93	0.1	145	0.07%
2023/06/09	0.1	17.86	0	0.00	17.88	0.1	145	0.10%
2023/06/08	0	17.80	0	0.00	17.82	0	145	0.00%
2023/06/07	0	17.84	0	0.00	17.97	0	143	0.01%
2023/06/06	0	17.93	0	0.00	18.11	0	142	0.03%
2023/06/05	0	18.11	0	0.00	18.05	0	145	0.02%
2023/06/02	0	17.89	0	0.00	17.98	0	146	0.01%
2023/06/01	0	17.78	0.1	17.98	17.94	-0.1	147	-0.06%
2023/05/31	0.2	17.83	0	0.00	17.83	0.2	147	0.10%
2023/05/29	0	18.08	0	0.00	18.39	0	139	0.02%
2023/05/25	0.2	18.14	0	0.00	18.10	0.2	137	0.12%
2023/05/24	0	18.25	0	0.00	18.30	0	135	0.03%
2023/05/23	0.1	18.45	0	0.00	18.50	0.1	134	0.07%
2023/05/22	0.1	18.55	0	0.00	18.51	0.1	134	0.08%
2023/05/19	0	18.56	0	0.00	18.60	0	136	0.01%
2023/05/18	0.2	18.63	0	0.00	18.71	0.2	135	0.12%
2023/05/17	0.1	18.75	0	0.00	18.82	0.1	132	0.05%
2023/05/16	0.1	18.82	0	0.00	19.00	0.1	131	0.04%
2023/05/15	0	18.58	0	0.00	18.95	0	131	0.04%
2023/05/12	0	18.76	0	0.00	18.90	0	130	0.01%
2023/05/05	0.1	19.00	0.3	19.18	19.13	-0.2	132	-0.19%
2023/05/04	0.1	18.96	0	0.00	19.06	0.1	133	0.04%
2023/05/03	0.3	18.99	0.1	19.20	18.96	0.2	129	0.15%
2023/05/02	0.1	18.99	0	19.10	19.10	0	130	0.01%
2023/04/28	0.1	18.95	1	19.12	19.10	-0.9	137	-0.67%
2023/04/27	1	18.81	0.3	19.01	18.93	0.7	138	0.48%
2023/04/26	0.1	18.77	1	18.84	18.91	-0.9	145	-0.63%
2023/04/25	0.8	18.89	0.3	18.99	18.72	0.4	149	0.28%
2023/04/24	0.5	19.13	0.2	19.14	19.07	0.4	148	0.25%
2023/04/21	0.5	19.47	1.1	19.41	19.34	-0.6	150	-0.43%
2023/04/20	1.1	19.52	1	19.54	19.50	0.1	151	0.10%
2023/04/19	0.8	19.73	0.2	19.78	19.73	0.6	153	0.39%
2023/04/18	0.3	19.70	1	19.76	19.70	-0.7	155	-0.44%
2023/04/17	1	19.52	0.2	19.61	19.61	0.8	159	0.51%
2023/04/14	0.2	19.41	0.3	19.61	19.38	-0.1	159	-0.06%
2023/04/13	0.3	19.42	1.7	19.45	19.42	-1.4	160	-0.86%
2023/04/12	0.7	19.42	0	0.00	19.50	0.7	160	0.45%
2023/04/11	0.7	19.49	0.2	19.51	19.46	0.5	158	0.29%
2023/04/10	0.5	19.50	0.2	19.52	19.52	0.3	157	0.17%
2023/04/07	0.2	19.48	1.2	19.51	19.58	-1	160	-0.65%
2023/04/06	1.3	19.47	1.4	19.35	19.43	-0.2	158	-0.10%
2023/03/31	0.9	19.21	1.1	19.26	19.26	-0.2	152	-0.12%
2023/03/30	0.8	18.98	0	0.00	19.05	0.8	149	0.53%
2023/03/29	0.7	18.99	1	19.09	19.01	-0.3	151	-0.23%
2023/03/28	1.1	17.74	0	0.00	19.00	1.1	154	0.74%
2023/03/27	0	18.99	0.1	19.33	19.00	0	154	-0.02%
2023/03/24	0.1	19.19	0.2	19.16	19.14	-0.1	155	-0.08%
2023/03/23	0.2	18.99	0.7	19.27	19.13	-0.5	156	-0.34%
2023/03/22	0.7	18.99	0.2	19.00	19.02	0.5	156	0.32%
2023/03/21	0.1	18.94	0.9	18.93	18.96	-0.8	156	-0.50%
2023/03/20	0.7	18.94	0.4	18.93	18.85	0.3	159	0.19%
2023/03/17	0.5	18.89	0	19.12	19.09	0.5	158	0.31%
2023/03/16	0.2	18.90	0.1	18.93	18.87	0	158	0.03%
2023/03/15	0	18.99	0.2	19.04	19.03	-0.1	158	-0.09%
2023/03/14	0.3	18.99	0.1	19.01	19.03	0.2	161	0.11%
2023/03/13	0.1	18.97	0.3	19.21	19.16	-0.1	165	-0.09%
2023/03/10	0.3	19.01	0.5	19.01	18.95	-0.3	167	-0.16%
2023/03/09	0.3	19.26	0.5	19.26	19.21	-0.1	177	-0.08%
2023/03/08	0.7	19.34	0.8	19.28	19.25	-0.1	176	-0.04%
2023/03/07	0.8	19.54	0.2	19.57	19.58	0.6	177	0.32%
2023/03/06	0.1	19.57	0.1	19.65	19.63	0	176	0.00%
2023/03/03	0.2	19.68	1.2	19.69	19.70	-1	173	-0.55%
2023/03/02	1.2	19.66	1	19.71	19.69	0.2	174	0.09%
2023/03/01	1	19.55	0.1	19.74	19.69	0.9	175	0.52%
2023/02/24	0.1	19.52	0.5	19.51	19.38	-0.4	178	-0.22%
2023/02/23	0.4	19.64	1.1	19.64	19.58	-0.7	178	-0.41%
2023/02/22	0.6	19.60	0	0.00	19.70	0.6	179	0.31%
2023/02/21	0.2	19.65	1	19.69	19.65	-0.8	180	-0.44%
2023/02/20	1.1	19.36	0	0.00	19.53	1.1	180	0.61%
2023/02/17	0.4	19.56	0.3	19.57	19.51	0.1	182	0.04%
2023/02/16	0.3	19.71	1.1	19.86	19.86	-0.9	184	-0.46%
2023/02/15	0.9	19.69	0.4	19.68	19.65	0.5	189	0.24%
2023/02/14	0.4	19.64	1	19.67	19.69	-0.6	189	-0.30%
2023/02/13	0.7	19.59	0.2	19.74	19.69	0.5	191	0.24%
2023/02/10	0.8	19.68	1.1	19.64	19.60	-0.3	192	-0.16%
2023/02/09	0.3	19.60	0	0.00	19.70	0.3	197	0.13%
2023/02/08	0.7	19.49	0.2	19.62	19.48	0.5	201	0.24%
2023/02/07	0.3	19.45	1	19.44	19.46	-0.7	200	-0.33%
2023/02/06	0.6	19.44	0.1	19.47	19.45	0.5	203	0.25%
2023/02/03	0.5	19.72	1.1	19.62	19.58	-0.6	207	-0.27%
2023/02/02	0.4	19.96	1	20.02	19.97	-0.6	211	-0.30%
2023/02/01	1.3	19.91	0.2	19.91	19.99	1.1	214	0.52%
2023/01/31	0.3	19.94	1.1	19.92	19.96	-0.8	214	-0.37%
2023/01/30	1.4	20.25	0.2	20.30	20.11	1.2	212	0.55%
2023/01/17	0.2	19.97	0	20.00	19.88	0.2	217	0.07%
2023/01/16	0.1	19.76	1	19.65	20.19	-0.9	219	-0.43%
2023/01/13	0.4	19.52	1.2	19.55	19.58	-0.8	213	-0.35%
2023/01/12	1.3	19.38	1	19.45	19.42	0.3	211	0.14%
2023/01/11	0.7	19.39	0	19.49	19.45	0.7	214	0.32%
2023/01/10	0.1	19.33	0.3	19.38	19.33	-0.2	212	-0.08%
2023/01/09	1	19.30	0	19.80	19.39	0.9	211	0.44%
2023/01/06	0	19.01	1.1	19.15	19.18	-1	209	-0.49%
2023/01/05	1.1	18.85	0.5	18.96	18.95	0.5	213	0.25%
2023/01/04	0.4	18.58	1.2	18.64	18.60	-0.8	212	-0.38%
2023/01/03	0.6	18.49	1	18.61	18.54	-0.4	215	-0.17%
2022/12/30	0.7	18.37	0	18.47	18.42	0.7	214	0.35%
2022/12/29	0.2	18.30	0.1	18.40	18.34	0.1	214	0.07%
2022/12/28	0.7	18.32	1	18.40	18.50	-0.3	218	-0.12%
2022/12/27	0.7	18.32	0	0.00	18.39	0.7	220	0.31%
2022/12/26	0.3	18.16	0.1	18.00	18.25	0.2	220	0.11%
2022/12/23	0.1	18.06	0.7	18.75	18.15	-0.6	224	-0.27%
2022/12/22	0.7	18.08	1	18.25	18.26	-0.3	226	-0.12%
2022/12/21	0.3	18.07	0.1	18.00	18.02	0.2	227	0.10%
2022/12/20	0.7	18.24	0.2	18.30	18.18	0.5	226	0.22%
2022/12/19	0.2	18.60	0.1	18.55	18.49	0.1	222	0.04%
2022/12/16	0.2	18.60	1	18.50	18.68	-0.8	222	-0.34%
2022/12/15	1	18.65	0	0.00	18.67	1	220	0.44%
2022/12/14	0	18.54	0.1	18.73	18.73	0	219	-0.01%
2022/12/13	0.1	18.60	1.5	18.75	18.65	-1.5	219	-0.66%
2022/12/12	1	18.80	1	18.85	18.68	-0.1	220	-0.02%
2022/12/09	0.6	18.76	0	0.00	18.82	0.6	220	0.29%
2022/12/08	0.9	18.67	1.1	18.80	18.74	-0.1	220	-0.06%
2022/12/07	0.4	18.70	0.3	18.70	18.81	0.1	219	0.07%
2022/12/06	0.1	18.66	0	0.00	18.65	0.1	225	0.04%
2022/12/05	0.8	18.37	0.1	18.60	18.51	0.8	222	0.35%
2022/12/02	0.1	17.99	0.9	18.07	18.06	-0.8	217	-0.37%
2022/12/01	0.8	18.12	1	18.25	18.20	-0.2	214	-0.10%
2022/11/30	1	17.89	0.5	17.88	17.90	0.5	203	0.23%
2022/11/29	0.6	17.57	1.4	17.51	17.83	-0.8	202	-0.40%
2022/11/28	0.7	17.19	0.3	17.30	17.18	0.4	199	0.20%
2022/11/25	0.9	17.59	1	17.73	17.57	-0.1	199	-0.03%
2022/11/24	0.6	17.70	0.5	17.68	17.58	0.1	198	0.06%
2022/11/23	0.9	17.74	1	17.65	17.68	-0.1	199	-0.03%
2022/11/22	0.3	17.69	0.3	17.70	17.77	0	200	0.00%
2022/11/21	0.7	17.71	0	0.00	17.65	0.7	198	0.35%
2022/11/18	0	0.00	0	18.06	17.95	0	197	-0.02%
2022/11/17	0.3	17.93	1.4	17.85	17.86	-1.1	197	-0.55%
2022/11/16	0.9	18.11	0	18.25	18.16	0.9	200	0.43%
2022/11/15	0.6	18.06	0	0.00	18.25	0.6	199	0.28%
2022/11/14	0	0.00	1	18.06	18.03	-1	197	-0.50%
2022/11/11	0.8	17.70	0.8	17.72	17.79	0	193	0.02%
2022/11/10	10	17.50	0	0.00	17.30	10	189	5.28%
2022/11/09	1	17.68	0.2	17.66	17.50	0.8	190	0.41%
2022/11/08	0.2	17.83	1.2	17.81	17.76	-1.1	187	-0.56%
2022/11/07	0.9	17.96	0.4	18.00	18.02	0.5	186	0.26%
2022/11/04	0.7	17.59	0	0.00	17.93	0.7	180	0.41%
2022/11/03	0	0.00	0.2	18.00	17.21	-0.2	174	-0.10%
2022/11/02	0	17.19	1.3	17.14	17.38	-1.3	174	-0.72%
2022/11/01	0.9	16.91	1.2	16.74	16.84	-0.3	170	-0.15%
2022/10/31	1	16.85	0.2	16.77	16.72	0.7	165	0.43%
2022/10/28	0.6	17.03	0.2	16.99	16.99	0.4	157	0.26%
2022/10/27	0.5	17.55	1	17.58	17.26	-0.5	153	-0.35%
2022/10/26	0.9	17.49	0.2	17.51	17.37	0.8	154	0.51%
2022/10/25	0.3	17.39	1	17.48	17.19	-0.7	154	-0.45%
2022/10/24	1	17.58	0.7	17.52	17.49	0.3	145	0.18%
2022/10/21	0.6	17.98	1.1	17.90	17.97	-0.5	142	-0.36%
2022/10/20	0.9	17.93	1	17.85	18.08	-0.1	140	-0.07%
2022/10/19	0.6	18.15	0	0.00	18.16	0.6	140	0.42%
2022/10/18	0.4	18.38	0	0.00	18.42	0.4	134	0.32%
2022/10/17	0	0.00	0.4	18.39	18.37	-0.4	132	-0.28%
2022/10/14	0.6	18.16	1.2	18.33	18.39	-0.6	131	-0.46%
2022/10/13	0.8	17.99	0.5	18.02	18.00	0.3	130	0.25%
2022/10/12	0.3	17.75	0.2	17.65	17.62	0.1	124	0.08%
2022/10/11	0.9	17.82	0	0.00	17.80	0.9	122	0.73%
2022/10/07	0	18.66	1.2	18.76	18.63	-1.2	119	-0.97%
2022/10/06	0.9	18.97	1.3	19.00	19.02	-0.5	118	-0.41%
2022/10/05	1	18.79	0	0.00	18.90	1	118	0.80%
2022/10/04	0.7	18.31	0	0.00	18.38	0.7	116	0.57%
2022/10/03	0	18.09	0.8	18.05	18.00	-0.8	115	-0.69%
2022/09/29	0.6	18.42	0	18.30	18.28	0.6	111	0.55%
2022/09/28	0.2	18.43	1	18.56	18.30	-0.8	117	-0.66%
2022/09/27	0.5	18.40	0.2	18.51	18.45	0.4	121	0.30%
2022/09/26	0.3	18.57	1.2	18.60	18.56	-0.9	127	-0.74%
2022/09/23	0.7	18.40	0	18.50	18.56	0.7	130	0.50%
2022/09/22	0.8	18.55	1	18.56	18.52	-0.2	136	-0.12%
2022/09/21	0.6	18.84	0.3	18.75	18.75	0.4	143	0.25%
2022/09/20	0.7	18.98	1	19.01	18.99	-0.3	145	-0.19%
2022/09/19	0.6	18.85	0	19.00	18.97	0.5	146	0.36%
2022/09/16	0.3	19.03	0.2	19.19	19.05	0	149	0.03%
2022/09/15	0	0.00	0.2	19.42	19.35	-0.2	147	-0.10%
2022/09/14	0.6	19.68	0.3	19.71	19.55	0.3	151	0.23%
2022/09/13	0	19.69	0.3	19.85	19.79	-0.3	152	-0.19%
2022/09/12	0.5	19.17	1.1	19.49	19.37	-0.6	152	-0.38%
2022/09/08	0.8	19.33	1	19.39	19.32	-0.2	157	-0.14%
2022/09/07	0.8	19.17	0	0.00	19.34	0.8	162	0.51%
2022/09/06	0.2	18.99	0.4	19.28	19.23	-0.1	172	-0.08%
2022/09/05	0.6	18.99	0.6	19.00	18.95	0.1	174	0.05%
2022/09/02	0.1	19.10	1	19.17	19.13	-0.9	175	-0.51%
2022/09/01	0.9	19.37	1	19.34	19.25	-0.1	174	-0.05%
2022/08/31	0.8	19.32	0	0.00	19.37	0.8	173	0.45%
2022/08/30	0.7	19.35	1	19.29	19.21	-0.3	179	-0.15%
2022/08/29	0.5	19.37	1	19.29	19.31	-0.5	181	-0.26%
2022/08/26	0.8	19.66	0	0.00	19.56	0.8	183	0.44%
2022/08/25	0	0.00	0.3	19.41	19.42	-0.3	182	-0.16%
2022/08/24	0.1	19.57	0	0.00	19.55	0.1	185	0.05%
2022/08/23	0.9	19.77	1	19.75	19.55	-0.1	186	-0.06%
2022/08/22	0.7	19.81	1.3	19.76	19.76	-0.6	181	-0.32%
2022/08/19	0.9	19.88	0.1	19.81	19.75	0.8	182	0.46%
2022/08/18	0.8	19.99	1	19.98	19.92	-0.3	183	-0.16%
2022/08/17	1	19.93	1.1	19.81	19.97	-0.1	182	-0.05%
2022/08/16	0.9	19.95	1	19.91	19.91	-0.1	181	-0.07%
2022/08/15	0.8	19.96	1	20.12	20.05	-0.2	181	-0.12%
2022/08/12	0.8	19.91	0.1	20.03	20.03	0.7	184	0.36%
2022/08/11	0.8	19.88	1	19.74	19.95	-0.2	185	-0.11%
2022/08/10	0.9	19.77	0.5	19.77	19.69	0.4	190	0.21%
2022/08/09	0.4	19.88	1.3	19.84	19.83	-0.8	191	-0.44%
2022/08/08	0.9	19.84	0.2	19.78	19.78	0.7	192	0.35%
2022/08/05	0	0.00	0	19.71	19.69	0	192	-0.02%
2022/08/04	0.3	19.52	1.2	19.56	19.55	-0.9	191	-0.46%
2022/08/03	0.7	19.64	0	0.00	19.55	0.7	193	0.38%
2022/08/02	0.8	19.63	1	19.98	19.55	-0.2	193	-0.12%
2022/08/01	0.9	19.95	0.2	19.98	19.99	0.8	193	0.40%
2022/07/29	0.3	20.08	0.7	20.00	19.96	-0.3	198	-0.17%
2022/07/28	0.7	20.35	0.2	20.32	20.38	0.5	198	0.26%
2022/07/27	0	19.99	1	20.09	20.15	-1	195	-0.51%
2022/07/26	0.8	20.09	0.1	20.24	20.26	0.7	195	0.36%
2022/07/25	0.5	19.99	1.2	20.05	20.00	-0.7	197	-0.34%
2022/07/22	0.5	20.11	0	0.00	20.07	0.5	198	0.23%
2022/07/21	0.7	20.35	1	20.35	20.29	-0.3	201	-0.14%
2022/07/20	1	20.37	0.5	20.39	20.33	0.4	209	0.20%
2022/07/19	0.5	20.24	0	0.00	20.25	0.5	215	0.23%
2022/07/18	0	20.32	0.4	20.79	20.40	-0.3	217	-0.16%
2022/07/15	0	0.00	0.4	20.45	20.45	-0.4	222	-0.18%
2022/07/14	0.6	20.62	1	20.68	20.68	-0.4	224	-0.18%
2022/07/13	0.9	20.60	0.3	20.89	20.64	0.5	225	0.23%
2022/07/12	0.5	20.65	0.5	20.68	20.59	-0.1	225	-0.03%
2022/07/11	0.6	20.98	1	20.74	20.73	-0.4	224	-0.17%
2022/07/08	0.9	21.35	0.3	21.30	21.19	0.6	228	0.25%
2022/07/07	0.1	20.85	0.1	21.37	21.47	-0.1	228	-0.03%
2022/07/06	0.6	21.29	0	0.00	21.17	0.6	229	0.28%
2022/07/05	0	0.00	0.5	21.41	21.37	-0.5	224	-0.23%
2022/07/04	0.1	21.18	0	0.00	21.30	0.1	223	0.05%
2022/07/01	0.2	21.15	0.4	21.17	21.12	-0.2	219	-0.08%
2022/06/30	0.5	21.11	0.6	21.20	21.37	-0.1	218	-0.04%
2022/06/29	0.6	21.09	1	21.04	21.14	-0.4	215	-0.19%
2022/06/28	0.6	20.97	0	0.00	21.04	0.6	208	0.28%
2022/06/27	0	0.00	0.4	21.00	20.97	-0.4	206	-0.20%
2022/06/24	0.6	20.62	1	20.69	20.74	-0.4	206	-0.18%
2022/06/23	0.7	20.31	0.3	20.40	20.35	0.4	206	0.20%
2022/06/22	0.9	20.52	0	0.00	20.37	0.9	206	0.41%
2022/06/21	0	20.54	1	20.64	20.55	-1	202	-0.48%
2022/06/20	0.7	20.57	0.1	20.53	20.55	0.6	200	0.31%
2022/06/17	0.1	20.01	0.3	20.22	20.23	-0.2	192	-0.08%
2022/06/16	0.5	20.22	0	0.00	20.17	0.5	190	0.28%
2022/06/14	0	19.37	0	0.00	19.47	0	187	0.00%
2022/06/13	0	0.00	1	19.85	19.68	-1	196	-0.51%
2022/06/10	0.7	19.68	0.5	19.88	19.85	0.2	200	0.12%
2022/06/09	0.8	19.81	1	19.87	19.78	-0.2	205	-0.12%
2022/06/08	0.9	19.84	0.7	19.73	19.73	0.2	209	0.07%
2022/06/07	0.9	19.71	1	19.64	19.75	-0.2	214	-0.07%
2022/06/06	0.9	19.49	0.5	19.65	19.60	0.4	213	0.20%
2022/06/02	0.1	18.99	0.1	19.20	19.20	0	212	0.02%
2022/06/01	0.1	19.10	0.1	19.20	19.21	0	218	0.00%
2022/05/31	0.5	18.94	1.1	18.95	19.13	-0.5	215	-0.25%
2022/05/30	0.4	18.94	0	0.00	18.93	0.4	215	0.16%
2022/05/27	0.7	18.84	0.5	18.79	18.78	0.2	216	0.10%
2022/05/26	0.5	18.66	0	0.00	18.84	0.5	214	0.23%
2022/05/24	0	0.00	0.2	19.00	18.96	-0.2	217	-0.07%
2022/05/23	0	19.02	0.2	19.24	19.24	-0.2	217	-0.10%
2022/05/20	0.4	18.89	0.9	19.10	19.13	-0.5	217	-0.24%
2022/05/19	0.6	18.56	0.3	18.74	18.74	0.3	216	0.15%
2022/05/18	0.6	18.76	0	0.00	18.65	0.6	217	0.26%
2022/05/16	0	0.00	0.2	18.65	18.67	-0.2	219	-0.09%
2022/05/13	0.2	18.70	0.2	18.88	18.73	0	218	0.00%
2022/05/12	0	18.64	0	18.63	18.73	0	220	0.00%
2022/05/11	0.2	18.75	0.3	18.90	18.93	-0.1	221	-0.05%
2022/05/10	0	0.00	0.1	18.60	18.57	-0.1	219	-0.05%
2022/05/09	0.4	18.45	0	0.00	18.38	0.4	220	0.20%
2021/04/16	0	0.00	1	23.10	22.99	-1	483	-0.21%
2021/03/10	1	23.50	0	0.00	23.30	1	573	0.17%
2020/12/09	0	0.00	2	23.06	23.00	-2	608	-0.33%
2020/07/03	0	0.00	20	19.19	19.15	-20	638	-3.13%
2020/01/31	0	0.00	5	16.91	16.91	-5	1,199	-0.42%
2020/01/10	0	0.00	1	18.92	18.91	-1	887	-0.11%
2020/01/06	0	0.00	10	18.81	18.91	-10	906	-1.10%
2019/12/18	0	0.00	10	18.53	18.55	-10	782	-1.28%
2019/11/19	0	0.00	1	18.11	18.08	-1	801	-0.12%
2019/11/06	1	18.34	0	0.00	18.35	1	784	0.13%
2019/10/31	0	0.00	2	17.80	17.76	-2	759	-0.26%
2019/09/16	0	0.00	2	18.41	18.41	-2	983	-0.20%
2019/03/28	0	0.00	2	17.69	17.66	-2	1,904	-0.11%
2019/03/22	10	18.22	0	0.00	18.12	10	1,833	0.55%
2019/01/08	0	0.00	2	14.63	14.65	-2	1,319	-0.15%
2019/01/03	2	14.30	0	0.00	14.22	2	1,468	0.14%
2018/12/22	2	14.42	0	0.00	14.42	2	1,466	0.14%
2018/10/11	3	15.21	0	0.00	14.85	3	1,519	0.20%
2018/09/25	0	0.00	2	16.01	16.00	-2	1,618	-0.12%
2018/09/21	2	15.78	0	0.00	16.03	2	1,621	0.12%
2018/08/23	10	15.83	0	0.00	15.82	10	1,811	0.55%
2018/08/09	0	0.00	2	16.34	16.34	-2	1,800	-0.11%
2018/08/07	6	15.91	0	0.00	15.94	6	1,783	0.34%
2018/08/03	3	16.13	0	0.00	16.07	3	1,746	0.17%
2018/07/04	0	0.00	2	16.50	16.36	-2	1,744	-0.11%
2018/07/03	3	16.25	0	0.00	16.26	3	1,751	0.17%
2018/06/11	0	0.00	1	18.51	18.51	-1	1,650	-0.06%
2018/03/22	0	0.00	82	19.12	19.13	-82	3,300	-2.48%
2018/03/14	40	19.40	0	0.00	19.38	40	3,282	1.22%
2018/03/06	0	0.00	1	19.20	19.28	-1	3,412	-0.03%
2018/02/27	20	19.61	0	0.00	19.50	20	3,492	0.57%
2018/02/23	21	19.26	0	0.00	19.26	21	3,499	0.60%
2018/02/08	0	0.00	5	18.97	18.88	-5	3,464	-0.14%
2018/02/06	1	19.66	5	19.36	19.44	-4	3,329	-0.12%
2018/02/02	3	20.19	0	0.00	20.20	3	3,168	0.09%
2018/01/29	1	20.65	0	0.00	20.69	1	3,080	0.03%
2018/01/26	0	0.00	3	20.80	20.83	-3	3,067	-0.10%
2018/01/18	0	0.00	3	20.40	20.35	-3	2,991	-0.10%
2018/01/17	0	0.00	10	20.22	20.20	-10	2,956	-0.34%
2018/01/12	1	19.73	0	0.00	19.95	1	2,984	0.03%