永豐臺灣加權 (006204)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
97.85
漲跌
▲1.00
漲幅
+1.03%
成交量
23張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.4	97.08	1	97.85	97.85	-0.6	29	-1.95%
2024/04/22	1	96.83	1	96.95	96.85	0	30	0.03%
2024/04/19	0.5	97.20	0.1	97.06	97.20	0.4	29	1.19%
2024/04/18	0.7	99.79	1	100.40	100.60	-0.3	29	-1.11%
2024/04/17	0.4	99.37	0	0.00	100.25	0.4	30	1.46%
2024/04/16	0.2	99.16	0.3	99.58	98.85	-0.1	28	-0.46%
2024/04/15	0.8	101.50	1	101.75	101.85	-0.2	28	-0.84%
2024/04/12	1	102.80	1	103.45	103.15	0	31	-0.03%
2024/04/11	0.6	102.61	0.3	103.00	102.95	0.3	32	0.91%
2024/04/10	0.5	103.31	0.1	103.70	103.60	0.4	32	1.16%
2024/04/09	0	0.00	1	102.85	103.70	-1	32	-3.05%
2024/04/08	0.6	101.47	0	0.00	102.00	0.6	32	1.86%
2024/04/03	0.9	101.06	1.3	101.51	101.50	-0.4	34	-1.10%
2024/04/02	0.7	101.41	0	102.00	102.05	0.7	34	1.95%
2024/04/01	0.7	100.71	1.1	101.06	101.05	-0.4	33	-1.32%
2024/03/29	0.3	100.54	0.1	101.25	101.25	0.3	34	0.79%
2024/03/28	0.9	100.21	1	100.65	100.80	-0.1	34	-0.39%
2024/03/27	0.7	100.20	0.1	100.60	100.90	0.6	33	1.72%
2024/03/26	0.4	100.29	1.1	100.69	100.60	-0.7	33	-2.01%
2024/03/25	0.7	100.50	1	101.05	101.05	-0.3	32	-0.84%
2024/03/22	1	100.26	1	100.70	100.70	0	32	-0.04%
2024/03/21	0.6	100.01	0	0.00	100.90	0.6	32	1.95%
2024/03/20	0.6	98.82	1	98.95	98.55	-0.4	32	-1.12%
2024/03/19	0.3	98.52	1	99.40	99.40	-0.7	32	-2.13%
2024/03/18	0.6	98.38	0	0.00	98.85	0.6	33	1.92%
2024/03/15	0.8	98.46	0	98.55	98.55	0.8	33	2.36%
2024/03/14	0.2	98.76	1	99.20	99.20	-0.8	33	-2.32%
2024/03/13	0.2	99.07	0	99.55	99.30	0.2	32	0.71%
2024/03/12	0.5	98.56	1	99.10	99.25	-0.5	33	-1.41%
2024/03/11	0.5	97.83	0	0.00	98.20	0.5	33	1.54%
2024/03/08	0.2	97.96	0	0.00	98.75	0.2	34	0.53%
2024/03/06	0.6	95.93	1	96.95	96.95	-0.4	33	-1.28%
2024/03/05	0.5	95.80	0	96.55	96.55	0.5	33	1.40%
2024/02/29	0.2	93.20	0	0.00	94.05	0.2	34	0.51%
2024/02/27	0.4	93.16	0.2	94.20	93.75	0.2	34	0.46%
2024/02/26	0.2	93.59	0	0.00	94.15	0.2	35	0.69%
2024/02/16	0.1	92.65	1	93.10	92.55	-0.9	36	-2.56%
2024/02/15	0.8	92.58	1	92.85	92.85	-0.2	36	-0.69%
2024/02/02	0.3	89.79	0	0.00	90.30	0.3	26	1.30%
2024/02/01	0.8	88.96	1.1	89.41	89.40	-0.3	26	-1.19%
2024/01/31	1	89.24	0.1	89.40	89.40	0.9	25	3.51%
2024/01/30	0	89.95	0	0.00	90.40	0	25	0.07%
2024/01/29	0.1	89.60	0	0.00	90.30	0.1	25	0.41%
2024/01/26	0	89.50	0.7	89.80	89.80	-0.7	25	-2.58%
2024/01/25	0.5	89.48	0	0.00	89.80	0.5	25	2.06%
2024/01/19	0.3	87.63	1	88.15	88.15	-0.7	26	-2.66%
2024/01/18	0.6	85.73	1	86.05	86.15	-0.4	26	-1.40%
2024/01/17	0.8	86.04	0	86.00	86.00	0.7	26	2.74%
2024/01/16	0.3	86.54	0	0.00	86.85	0.3	26	1.33%
2024/01/15	0	0.00	1	87.65	87.95	-1	25	-3.99%
2024/01/11	0.1	87.16	0	0.00	87.55	0.1	24	0.48%
2024/01/10	0.2	86.82	0	87.50	87.25	0.2	26	0.58%
2024/01/09	0.5	87.32	0	0.00	87.75	0.5	26	2.00%
2024/01/08	0.4	87.57	1	87.90	88.00	-0.6	27	-2.26%
2024/01/05	0.4	87.22	1	87.50	87.75	-0.6	25	-2.36%
2024/01/04	0.9	87.24	1	87.60	87.60	-0.1	24	-0.52%
2024/01/03	0.1	87.49	0	88.00	87.75	0.1	24	0.29%
2024/01/02	1.2	88.68	0	0.00	88.85	1.2	24	5.00%
2023/12/29	0	88.94	0	0.00	89.40	0	24	0.15%
2023/12/20	0.3	87.35	0.1	88.05	88.10	0.1	27	0.49%
2023/12/19	0.3	87.21	0.5	87.90	87.65	-0.1	27	-0.54%
2023/12/18	0	87.56	0	0.00	88.15	0	27	0.13%
2023/12/15	0	88.16	0	0.00	88.35	0	26	0.11%
2023/12/14	0	87.27	0	0.00	87.95	0	26	0.04%
2023/12/13	0.2	86.76	0	0.00	87.05	0.2	24	0.99%
2023/12/11	0	86.05	0.1	86.90	86.80	-0.1	24	-0.37%
2023/12/08	0.1	86.43	0	0.00	86.75	0.1	24	0.22%
2023/12/07	0.1	85.90	0	0.00	86.30	0.1	24	0.27%
2023/12/06	0.1	86.14	0	0.00	86.60	0.1	23	0.26%
2023/12/05	0.2	85.61	1	86.25	86.25	-0.8	23	-3.58%
2023/12/04	0.1	86.45	0	0.00	86.90	0.1	23	0.26%
2023/12/01	0.2	86.48	0	0.00	86.80	0.2	23	1.06%
2023/11/30	0.1	86.13	0	0.00	86.70	0.1	24	0.49%
2023/11/29	0.5	85.96	1	87.00	87.00	-0.5	24	-2.12%
2023/11/28	0.6	85.39	0	0.00	86.75	0.6	28	2.18%
2023/11/27	0	0.00	1	86.45	85.65	-1	29	-3.45%
2023/11/24	0.7	85.80	0	0.00	86.20	0.7	29	2.39%
2023/11/22	0.3	86.07	0	0.00	86.20	0.3	28	1.21%
2023/11/21	0.2	86.24	1	86.60	87.05	-0.8	29	-2.66%
2023/11/20	0.4	85.44	0	0.00	85.85	0.4	29	1.36%
2023/11/17	0.3	85.32	0	0.00	86.00	0.3	29	0.91%
2023/11/16	0.1	85.31	0	0.00	85.60	0.1	29	0.18%
2023/11/15	0	85.15	0	0.00	85.55	0	29	0.05%
2023/11/14	0	84.18	0	0.00	84.65	0	30	0.06%
2023/11/13	0.2	83.99	1	84.20	84.20	-0.8	29	-2.73%
2023/11/10	0.1	82.55	0	0.00	83.30	0.1	30	0.33%
2023/11/08	0.2	83.43	0	0.00	83.90	0.2	30	0.53%
2023/11/07	0.3	82.51	0	0.00	83.20	0.3	30	1.09%
2023/11/06	0.2	82.46	0	0.00	83.50	0.2	31	0.63%
2023/11/03	0	0.00	0.1	82.54	82.50	-0.1	31	-0.23%
2023/11/02	0.1	80.97	1	81.95	81.95	-0.9	32	-2.77%
2023/11/01	0.3	79.91	0	0.00	80.40	0.3	32	0.87%
2023/10/31	0.4	78.06	0.3	80.24	80.30	0.1	32	0.38%
2023/10/27	0.2	80.30	0	0.00	80.55	0.2	31	0.76%
2023/10/26	0.2	80.23	0	0.00	80.35	0.2	31	0.69%
2023/10/25	0	0.00	0.2	82.00	81.95	-0.2	32	-0.70%
2023/10/24	0.2	80.93	0	81.15	81.40	0.2	32	0.55%
2023/10/23	0.2	81.30	0	81.50	81.45	0.1	32	0.41%
2023/10/20	0.1	81.29	0	0.00	82.20	0.1	32	0.22%
2023/10/19	0.2	82.10	0	0.00	82.25	0.2	32	0.63%
2023/10/18	0	0.00	0.5	87.21	86.40	-0.5	32	-1.44%
2023/10/16	0.1	86.99	0.3	87.45	87.45	-0.2	30	-0.57%
2023/10/12	0.1	87.47	0.1	88.00	88.25	0	29	0.14%
2023/10/11	0.4	86.85	0	0.00	87.60	0.4	29	1.32%
2023/10/05	0	0.00	1	86.25	86.25	-1	29	-3.35%
2023/10/04	0.2	84.49	0	0.00	85.20	0.2	30	0.70%
2023/10/03	0.6	86.23	1.1	86.74	86.20	-0.4	30	-1.38%
2023/10/02	1.4	86.11	1	86.70	86.70	0.4	29	1.48%
2023/09/28	0	0.00	1	85.37	85.50	-1	29	-3.47%
2023/09/27	0.3	84.29	0	0.00	85.20	0.3	29	1.15%
2023/09/26	0.6	84.83	0.1	85.60	85.40	0.5	29	1.74%
2023/09/25	0.4	85.42	1	86.25	86.10	-0.6	28	-2.11%
2023/09/22	0.6	84.84	0	0.00	85.35	0.6	28	2.26%
2023/09/21	0.6	85.20	0	85.65	85.40	0.6	29	2.01%
2023/09/20	0.1	86.80	0.5	86.74	86.85	-0.4	30	-1.45%
2023/09/19	0.6	86.75	0	0.00	87.65	0.6	30	1.87%
2023/09/18	0.4	87.35	1.1	87.53	87.50	-0.7	30	-2.27%
2023/09/15	0.5	87.48	0	0.00	88.20	0.5	31	1.44%
2023/09/14	0.6	86.57	1	87.75	87.70	-0.4	31	-1.14%
2023/09/13	0.3	86.18	1	86.95	86.70	-0.7	32	-2.10%
2023/09/12	1	85.71	1	86.60	86.65	0	32	0.11%
2023/09/11	0	0.00	0.2	86.78	86.10	-0.2	33	-0.50%
2023/09/07	0.6	86.77	1	87.35	87.20	-0.4	34	-1.13%
2023/09/06	0.9	87.46	1	87.85	87.85	-0.1	34	-0.18%
2023/09/05	0.9	87.26	0	0.00	88.05	0.9	34	2.57%
2023/09/04	0.4	87.21	1	87.50	87.80	-0.6	34	-1.61%
2023/09/01	0.2	86.87	0	0.00	87.45	0.2	33	0.46%
2023/08/31	0.5	87.07	1	87.45	87.35	-0.5	33	-1.35%
2023/08/30	1.3	87.52	1	87.85	87.65	0.3	29	1.05%
2023/08/29	0.4	86.46	1	86.80	87.10	-0.6	29	-1.99%
2023/08/28	1.5	86.42	2	86.65	86.60	-0.5	29	-1.52%
2023/08/25	0.3	86.00	0	0.00	86.50	0.3	29	1.01%
2023/08/24	1.6	87.40	1	88.05	87.90	0.6	29	1.99%
2023/08/23	0.4	86.24	0	0.00	86.85	0.4	29	1.24%
2023/08/22	0.8	85.88	1	86.25	86.25	-0.2	29	-0.76%
2023/08/21	0.6	85.67	0.3	86.95	85.85	0.2	29	0.80%
2023/08/18	0.5	85.77	0	0.00	85.95	0.5	29	1.75%
2023/08/17	0.4	85.57	1	86.15	86.20	-0.6	29	-2.21%
2023/08/16	0.3	85.35	0	0.00	86.00	0.3	28	1.03%
2023/08/15	0.3	85.54	0	0.00	86.05	0.3	28	1.13%
2023/08/14	0.3	85.01	0.4	85.54	85.40	-0.1	28	-0.30%
2023/08/11	0.4	86.64	1	86.85	86.75	-0.6	28	-2.18%
2023/08/10	0.7	86.29	1	86.90	86.60	-0.3	28	-1.11%
2023/08/09	0.5	87.56	0	0.00	87.90	0.5	28	1.75%
2023/08/08	0.1	87.32	0.1	88.00	88.00	0	28	-0.03%
2023/08/07	0.8	87.82	1	88.40	88.50	-0.2	28	-0.69%
2023/08/04	0.6	86.95	1	87.65	87.55	-0.4	28	-1.45%
2023/08/02	0.6	87.89	0	88.19	87.70	0.6	27	2.05%
2023/08/01	0.8	88.64	1	89.25	89.25	-0.2	27	-0.81%
2023/07/31	0.2	88.98	0	0.00	89.00	0.2	27	0.70%
2023/07/28	0.4	89.25	1	89.60	89.65	-0.6	27	-2.09%
2023/07/27	1	89.22	1	89.70	89.60	0	27	-0.10%
2023/07/26	0.7	88.58	1	89.20	88.90	-0.3	27	-1.08%
2023/07/25	1.4	89.00	1	89.35	89.35	0.4	27	1.39%
2023/07/24	0.1	88.25	0	0.00	88.60	0.1	27	0.21%
2023/07/21	0.6	87.53	1	88.35	88.45	-0.4	27	-1.31%
2023/07/20	1.1	88.48	0	0.00	88.90	1.1	27	3.80%
2023/07/19	0.7	88.98	1	88.80	88.80	-0.3	27	-1.03%
2023/07/18	1	88.86	1	89.35	89.25	0	27	0.13%
2023/07/17	0.8	89.28	1	89.55	89.50	-0.2	27	-0.62%
2023/07/14	0.9	88.73	1	89.00	89.50	-0.1	27	-0.19%
2023/07/13	0.4	88.59	0	0.00	88.45	0.4	27	1.29%
2023/07/12	0.6	86.94	1	87.30	87.50	-0.4	27	-1.64%
2023/07/11	0.7	86.51	1	87.10	87.00	-0.3	27	-1.17%
2023/07/10	0.6	85.73	1	86.35	86.05	-0.4	27	-1.62%
2023/07/07	0.7	85.53	1	86.10	86.10	-0.3	26	-1.11%
2023/07/06	0.9	86.12	0	0.00	86.55	0.9	26	3.56%
2023/07/05	0.8	87.55	1.1	88.20	87.65	-0.3	26	-1.09%
2023/07/04	1.1	87.47	1	88.00	88.10	0.1	26	0.22%
2023/07/03	0.8	87.10	0	0.00	87.60	0.8	26	3.17%
2023/06/30	0.7	86.13	1	86.90	86.90	-0.3	26	-0.99%
2023/06/29	0.3	86.58	1	87.10	86.70	-0.7	26	-2.67%
2023/06/28	0.3	86.16	1	86.50	86.50	-0.7	26	-2.67%
2023/06/27	0.4	86.15	0	0.00	86.35	0.4	27	1.42%
2023/06/26	0.5	86.56	1	87.10	87.15	-0.5	28	-1.87%
2023/06/21	1.6	87.21	0	0.00	87.60	1.6	28	5.76%
2023/06/20	0.8	87.12	1	87.75	87.60	-0.2	28	-0.85%
2023/06/19	1.3	87.47	1	87.90	87.90	0.3	28	0.95%
2023/06/16	0.3	87.63	0	0.00	87.95	0.3	28	1.20%
2023/06/15	0.2	87.36	2	87.90	87.80	-1.8	28	-6.30%
2023/06/14	0.7	86.95	0	0.00	87.40	0.7	27	2.45%
2023/06/13	1.1	86.78	1	87.20	87.40	0.1	27	0.49%
2023/06/12	0.8	85.78	1	86.15	85.95	-0.2	27	-0.78%
2023/06/09	0.9	85.21	0	0.00	85.80	0.9	27	3.27%
2023/06/08	0.6	84.50	1	85.10	84.90	-0.4	27	-1.43%
2023/06/07	0.7	85.07	0	0.00	85.85	0.7	27	2.55%
2023/06/06	0.7	84.35	1	84.95	84.90	-0.3	27	-1.22%
2023/06/05	0.4	84.73	0	0.00	85.00	0.4	27	1.52%
2023/06/02	0.5	84.05	1	84.65	84.85	-0.5	27	-1.84%
2023/06/01	0.8	83.35	0	0.00	83.85	0.8	27	2.92%
2023/05/31	0.3	83.57	1	84.05	84.30	-0.7	27	-2.57%
2023/05/30	0	83.04	1	84.45	84.35	-1	27	-3.55%
2023/05/29	1.6	83.73	1	84.40	84.40	0.6	27	2.10%
2023/05/26	1	83.29	0	0.00	83.60	1	27	3.71%
2023/05/25	0.4	81.93	1	82.55	82.55	-0.6	27	-2.29%
2023/05/24	0.9	81.10	1	81.50	81.80	-0.1	27	-0.54%
2023/05/23	0.5	81.58	0	0.00	82.00	0.5	27	1.76%
2023/05/19	0.6	81.35	1	81.85	81.90	-0.4	27	-1.32%
2023/05/18	1	80.64	1	81.40	81.55	0	27	0.15%
2023/05/17	0.7	79.55	1	79.95	80.45	-0.3	27	-0.93%
2023/05/16	0.4	78.64	0	0.00	79.20	0.4	27	1.48%
2023/05/15	0.7	77.83	1.2	78.20	78.25	-0.5	27	-1.83%
2023/05/12	0	0.00	1	78.40	78.40	-1	27	-3.60%
2023/05/11	1.2	78.30	0	0.00	78.35	1.2	27	4.18%
2023/05/10	0.7	78.24	0	0.00	78.90	0.7	28	2.42%
2023/05/09	0.2	78.43	0	0.00	79.25	0.2	28	0.79%
2023/05/08	0.3	78.58	1	79.30	79.15	-0.7	28	-2.55%
2023/05/05	0.9	78.17	1	78.75	78.75	-0.1	29	-0.48%
2023/05/04	0.7	78.10	1	78.70	78.70	-0.3	29	-0.94%
2023/05/03	1	78.29	1.1	78.44	78.45	-0.1	29	-0.44%
2023/05/02	1.1	78.45	1	78.75	78.70	0.1	29	0.33%
2023/04/28	1.1	77.87	2.2	78.06	78.25	-1.1	29	-3.63%
2023/04/27	0.9	77.29	0.1	77.19	77.35	0.9	29	2.89%
2023/04/26	1.3	76.85	1.1	77.03	77.35	0.2	29	0.67%
2023/04/25	1.1	77.49	1.1	77.48	77.35	0	29	-0.07%
2023/04/24	0.8	78.37	0.1	78.70	78.50	0.6	29	2.10%
2023/04/21	0.9	78.85	1	78.76	78.45	-0.1	29	-0.42%
2023/04/20	0.8	79.01	1.2	79.21	79.10	-0.4	29	-1.20%
2023/04/19	1	79.64	1	79.50	79.30	-0.1	30	-0.21%
2023/04/18	0.8	79.72	1.2	79.83	79.75	-0.4	30	-1.46%
2023/04/17	1.3	79.92	0	0.00	80.05	1.3	30	4.23%
2023/04/14	0.4	79.81	1	80.15	80.15	-0.6	30	-1.85%
2023/04/13	1.1	79.70	1.2	80.06	79.60	0	30	-0.16%
2023/04/12	0.8	79.80	1	80.09	80.20	-0.2	30	-0.64%
2023/04/11	1.1	79.77	1	80.05	80.00	0.1	30	0.38%
2023/04/10	0.9	79.67	0	0.00	79.85	0.9	30	2.99%
2023/04/07	0.4	79.19	1	79.60	79.60	-0.6	30	-2.08%
2023/04/06	0.8	79.08	1	79.39	79.40	-0.2	30	-0.66%
2023/03/31	1.1	79.49	1	79.80	79.75	0.1	31	0.46%
2023/03/30	0.8	79.03	2	79.38	79.35	-1.2	30	-3.87%
2023/03/29	1	78.72	1.1	78.76	78.85	-0.1	30	-0.45%
2023/03/28	1.5	78.61	1.1	78.76	78.65	0.4	30	1.31%
2023/03/27	1.1	79.34	0	0.00	79.50	1.1	29	3.59%
2023/03/24	0.9	79.33	1	79.80	79.80	-0.1	28	-0.46%
2023/03/23	0.8	78.85	1	78.85	79.30	-0.2	28	-0.83%
2023/03/22	1	78.42	1.3	78.82	78.90	-0.3	28	-1.09%
2023/03/21	1.3	77.60	1	77.85	77.70	0.3	31	0.96%
2023/03/20	1	77.18	1.4	77.40	77.45	-0.5	32	-1.53%
2023/03/17	0.6	76.94	1.2	77.43	77.50	-0.5	32	-1.63%
2023/03/16	0.8	76.54	1.2	76.66	76.55	-0.3	31	-1.03%
2023/03/15	1.8	77.33	0	0.00	77.35	1.8	31	5.54%
2023/03/14	0.7	76.89	1.1	77.46	77.05	-0.5	31	-1.44%
2023/03/13	0.8	77.42	1	77.95	77.95	-0.2	31	-0.77%
2023/03/10	1	77.78	1	77.71	77.70	0	31	-0.06%
2023/03/09	1	78.96	0.2	79.04	79.20	0.8	31	2.52%
2023/03/08	0.8	78.94	1.4	79.00	79.20	-0.6	31	-1.90%
2023/03/07	1	78.56	1	79.49	79.50	0	31	-0.15%
2023/03/06	1.2	78.71	1	79.25	79.25	0.2	30	0.61%
2023/03/03	0.9	78.22	1	78.55	78.45	-0.1	30	-0.19%
2023/03/02	0.7	77.90	1	78.35	78.35	-0.3	30	-1.12%
2023/03/01	1	77.64	1	77.70	78.35	0	30	-0.15%
2023/02/24	1.2	78.28	1.1	78.27	78.30	0.1	38	0.34%
2023/02/23	0.8	77.92	0.2	78.00	78.35	0.6	38	1.52%
2023/02/22	0.9	76.98	1.1	77.41	77.40	-0.2	38	-0.56%
2023/02/21	0.8	77.81	1.2	78.05	78.10	-0.4	38	-0.95%
2023/02/20	0.9	77.64	1	78.10	78.00	-0.1	39	-0.32%
2023/02/17	0.8	77.21	1	77.90	77.55	-0.2	39	-0.53%
2023/02/16	1	77.63	0	0.00	78.15	1	40	2.59%
2023/02/15	0.9	77.74	1.1	77.41	77.35	-0.3	40	-0.66%
2023/02/14	0.1	78.03	1	78.55	78.45	-0.9	40	-2.14%
2023/02/13	0.8	77.66	0.1	78.10	77.85	0.7	40	1.69%
2023/02/10	0.8	77.95	0	0.00	78.15	0.8	40	1.96%
2023/02/09	0.4	77.98	1.1	78.27	78.25	-0.7	40	-1.82%
2023/02/08	1.1	77.80	1.3	78.32	78.40	-0.2	40	-0.52%
2023/02/07	0.6	76.57	1.1	77.32	77.35	-0.5	39	-1.19%
2023/02/06	1.1	76.58	0.2	77.76	77.45	0.9	39	2.31%
2023/02/03	1	77.72	1	78.00	78.00	0	39	0.03%
2023/02/02	0.8	77.10	1.5	77.69	77.80	-0.7	39	-1.81%
2023/02/01	1.7	76.54	0.5	76.90	76.75	1.2	39	2.99%
2023/01/31	0.5	76.76	2.1	76.80	76.50	-1.6	39	-3.98%
2023/01/30	1.4	76.16	0.1	76.65	76.75	1.3	38	3.25%
2023/01/17	0.7	74.60	1	74.80	74.70	-0.3	38	-0.79%
2023/01/16	1	74.64	2	74.78	74.70	-1	38	-2.46%
2023/01/13	1.1	74.35	1.2	74.30	74.25	-0.1	38	-0.15%
2023/01/12	1.2	73.88	0.3	73.80	73.75	0.9	38	2.25%
2023/01/11	1.2	73.87	1	74.00	73.95	0.2	39	0.48%
2023/01/10	1.1	73.85	1.2	74.00	73.95	-0.2	39	-0.44%
2023/01/09	0.6	72.91	1	73.55	73.60	-0.4	39	-1.01%
2023/01/06	0.8	71.67	1.1	72.03	72.00	-0.3	38	-0.67%
2023/01/05	1.9	71.52	1	71.60	71.60	0.9	38	2.33%
2023/01/04	0.8	71.15	1	71.40	71.30	-0.2	38	-0.57%
2023/01/03	0.8	70.60	1.5	71.24	71.20	-0.7	38	-1.83%
2022/12/30	1.2	70.95	0	0.00	71.20	1.2	38	3.10%
2022/12/29	0.7	70.18	1.2	70.54	70.65	-0.5	38	-1.38%
2022/12/28	0.8	70.64	0.4	70.95	70.80	0.4	38	1.11%
2022/12/27	0.3	71.67	1	71.90	71.90	-0.7	38	-1.93%
2022/12/26	0.8	71.30	0	0.00	71.50	0.8	38	2.16%
2022/12/23	0.3	71.02	1	71.49	71.35	-0.7	38	-1.83%
2022/12/22	1	71.78	1	72.05	72.10	0	37	0.08%
2022/12/21	0.6	71.16	0.1	71.05	71.20	0.5	37	1.41%
2022/12/20	0.5	71.69	0.2	71.61	70.90	0.2	37	0.57%
2022/12/19	0.4	72.14	1	72.35	72.25	-0.6	37	-1.71%
2022/12/16	0.8	72.84	1.1	72.96	72.65	-0.3	37	-0.76%
2022/12/15	0.8	73.61	0	0.00	73.75	0.8	37	2.20%
2022/12/14	0.7	72.78	1	73.69	73.70	-0.3	37	-0.88%
2022/12/13	0.7	72.94	1.2	72.96	72.85	-0.4	37	-1.16%
2022/12/12	0.9	72.74	0.4	72.80	73.20	0.5	34	1.54%
2022/12/09	0.8	73.57	1	73.65	73.65	-0.2	33	-0.57%
2022/12/08	0.8	71.74	1.3	72.86	72.90	-0.5	33	-1.39%
2022/12/07	0.7	73.34	0	72.95	73.50	0.7	33	2.04%
2022/12/06	0.4	74.51	0.2	74.20	73.85	0.3	33	0.80%
2022/12/05	0.7	75.08	1.1	75.27	75.10	-0.4	33	-1.18%
2022/12/02	0.8	74.24	1.1	74.77	74.75	-0.2	33	-0.70%
2022/12/01	0.8	74.96	1	75.10	75.10	-0.2	34	-0.59%
2022/11/30	0.8	73.80	0	0.00	74.20	0.8	34	2.46%
2022/11/29	0.7	72.81	1.3	73.32	73.50	-0.5	34	-1.60%
2022/11/28	0.6	72.94	0.2	73.05	73.10	0.4	34	1.12%
2022/11/25	0.9	73.88	1	74.15	74.05	-0.1	34	-0.35%
2022/11/24	0.7	71.41	1	73.70	73.90	-0.3	34	-0.77%
2022/11/23	0.8	71.74	0	0.00	73.00	0.8	33	2.27%
2022/11/22	0.5	71.38	1	72.89	72.50	-0.5	33	-1.58%
2022/11/21	0.7	72.09	1.1	72.19	72.15	-0.4	25	-1.41%
2022/11/18	0.7	72.47	0.1	72.70	72.30	0.6	25	2.45%
2022/11/17	0.6	71.92	1	71.90	72.40	-0.4	25	-1.62%
2022/11/16	0.9	72.20	0.2	72.55	72.30	0.7	25	2.59%
2022/11/15	0.4	71.51	1.2	72.00	72.45	-0.8	25	-3.19%
2022/11/14	0.8	69.57	0.3	70.79	70.65	0.5	24	2.01%
2022/11/11	0.8	69.68	1	69.99	69.90	-0.2	24	-0.86%
2022/11/10	1	67.09	1.1	67.48	67.50	-0.2	24	-0.68%
2022/11/09	1.2	66.94	1	67.95	67.95	0.2	24	0.71%
2022/11/08	0.8	66.22	1	66.80	66.60	-0.2	23	-0.82%
2022/11/07	0.9	65.57	1.1	66.16	66.10	-0.2	23	-0.77%
2022/11/04	0.8	64.73	0	64.95	65.00	0.7	23	3.01%
2022/11/03	0	0.00	1	64.97	65.00	-1	23	-4.39%
2022/11/02	0.9	64.94	0	64.95	65.50	0.9	23	3.66%
2022/11/01	0.9	64.74	1	65.00	65.15	-0.1	24	-0.50%
2022/10/31	0.8	63.42	1	65.00	64.85	-0.2	24	-0.67%
2022/10/28	0.8	63.19	1.1	64.53	63.90	-0.3	24	-1.35%
2022/10/27	0.7	63.40	0	0.00	64.75	0.7	24	3.00%
2022/10/26	0	0.00	0	66.00	63.90	0	24	0.00%
2022/10/25	0.8	63.32	1	63.55	63.40	-0.2	24	-0.93%
2022/10/24	1	64.74	1.2	64.81	64.55	-0.2	24	-0.95%
2022/10/21	0.9	64.18	1.4	64.36	64.35	-0.5	23	-1.99%
2022/10/20	0.9	63.90	0.2	64.00	64.40	0.7	23	3.03%
2022/10/19	1	65.62	1.3	65.65	65.00	-0.3	23	-1.36%
2022/10/18	0.6	67.71	0.1	68.60	68.15	0.5	23	2.27%
2022/10/17	0.8	66.94	0.6	67.42	67.45	0.1	23	0.50%
2022/10/14	0.6	68.59	1	68.50	68.50	-0.4	23	-1.50%
2022/10/13	0.9	67.09	1	67.81	66.70	-0.1	23	-0.33%
2022/10/12	0.9	67.42	0	67.99	68.00	0.8	23	3.47%
2022/10/11	0	0.00	1	69.15	68.30	-1	23	-4.20%
2022/10/07	0.7	71.28	0.9	71.47	71.10	-0.1	23	-0.61%
2022/10/06	0.9	71.75	0.5	71.97	71.85	0.4	23	1.69%
2022/10/05	0.9	71.61	1.4	71.78	71.70	-0.5	23	-2.03%
2022/10/04	0.7	70.04	0.2	70.39	70.65	0.5	23	2.35%
2022/10/03	0.9	68.96	1	69.40	69.25	-0.1	23	-0.31%
2022/09/30	0	0.00	0.3	69.78	69.75	-0.3	23	-1.26%
2022/09/29	0.9	70.54	1	70.33	70.15	-0.1	23	-0.35%
2022/09/28	0.9	70.71	0.3	70.60	70.25	0.6	23	2.70%
2022/09/27	0.7	71.02	1.1	71.55	71.80	-0.4	23	-1.52%
2022/09/26	0.8	71.94	1.2	71.71	71.60	-0.5	23	-2.02%
2022/09/23	0.8	73.39	0.2	73.80	73.25	0.6	24	2.62%
2022/09/22	0	0.00	0.1	74.80	73.95	-0.1	24	-0.21%
2022/09/21	1	74.80	1	74.70	74.80	0	24	-0.18%
2022/09/20	1	74.88	1	75.30	75.25	0	24	0.03%
2022/09/19	0.5	75.07	0.4	74.94	74.85	0	24	0.05%
2022/09/16	0.8	74.95	0.1	75.40	75.35	0.7	24	2.86%
2022/09/15	0	0.00	1.2	76.19	76.10	-1.2	24	-4.74%
2022/09/14	0.8	75.82	0.6	76.04	75.80	0.2	24	0.75%
2022/09/13	0.9	76.73	1	77.05	76.85	-0.1	24	-0.23%
2022/09/12	0.9	75.67	0	76.95	76.65	0.9	24	3.54%
2022/09/08	0	0.00	1.3	75.30	75.25	-1.3	24	-5.29%
2022/09/07	0.9	74.53	0.2	74.95	74.50	0.7	24	3.00%
2022/09/06	0.7	75.65	0	0.00	75.70	0.7	24	3.00%
2022/09/05	0	0.00	1.4	76.08	75.95	-1.4	24	-5.76%
2022/09/02	1	75.98	0.3	75.95	75.95	0.7	24	3.01%
2022/09/01	0.9	76.90	1.3	76.60	76.45	-0.3	24	-1.39%
2022/08/31	0.8	75.96	1	77.80	77.90	-0.2	24	-0.75%
2022/08/30	0.5	76.95	0	79.00	77.40	0.5	24	2.20%
2022/08/29	0.6	76.88	1	77.15	77.20	-0.4	24	-1.67%
2022/08/26	0.7	78.94	1	79.20	79.10	-0.3	24	-1.07%
2022/08/25	0.9	78.87	1	78.40	78.50	-0.1	23	-0.61%
2022/08/24	0.8	77.91	0	0.00	78.00	0.8	24	3.20%
2022/08/23	0.5	77.74	1	78.15	78.00	-0.5	24	-1.93%
2022/08/22	0.8	78.90	0.1	79.00	78.85	0.7	25	2.78%
2022/08/19	0.7	79.58	1	79.70	79.60	-0.3	25	-1.11%
2022/08/18	0.7	78.94	1.2	79.11	79.35	-0.5	25	-1.86%
2022/08/17	0.6	79.25	0	0.00	79.55	0.6	24	2.34%
2022/08/16	0.5	79.50	0	0.00	79.55	0.5	24	2.06%
2022/08/15	0.3	79.01	1	79.60	79.50	-0.7	24	-2.80%
2022/08/12	0.8	78.67	1	78.80	78.80	-0.2	24	-0.83%
2022/08/11	0.8	77.72	1	78.25	78.15	-0.2	24	-0.76%
2022/08/10	0.8	76.91	0.1	76.90	76.85	0.7	24	2.78%
2022/08/09	0.3	76.88	1	77.15	77.40	-0.8	24	-3.11%
2022/08/08	0.7	76.95	0	77.10	77.30	0.7	24	2.79%
2022/08/05	0.9	76.81	1	77.15	77.35	-0.1	24	-0.60%
2022/08/04	0.7	75.47	1	75.45	75.90	-0.3	24	-1.08%
2022/08/03	0.8	75.89	0.4	75.93	75.95	0.5	24	1.82%
2022/08/02	0.5	75.55	1.3	75.58	75.60	-0.8	24	-3.23%
2022/08/01	0.9	76.51	0	76.80	76.90	0.8	24	3.38%
2022/07/29	0.8	76.75	1	77.35	76.85	-0.2	24	-0.74%
2022/07/28	0.9	76.09	1	76.50	76.65	-0.1	24	-0.54%
2022/07/27	0.6	75.63	0.2	75.90	76.50	0.4	24	1.68%
2022/07/26	0.4	75.95	0.5	76.06	75.90	-0.1	24	-0.41%
2022/07/25	0.8	76.34	1	76.50	76.70	-0.2	24	-0.80%
2022/07/22	0.8	76.22	1	76.50	76.50	-0.2	24	-0.70%
2022/07/21	0.9	75.80	1	75.95	76.55	-0.1	24	-0.52%
2022/07/20	0.8	75.85	0.3	75.46	74.95	0.6	24	2.27%
2022/07/19	0.3	74.84	1	75.05	75.05	-0.7	24	-2.80%
2022/07/18	0.9	74.66	1	74.85	74.95	-0.1	24	-0.56%
2022/07/15	0.7	73.94	0	0.00	74.40	0.7	24	3.06%
2022/07/14	0.8	73.41	1	73.75	73.65	-0.2	24	-0.64%
2022/07/13	0.8	72.95	1.6	73.29	73.20	-0.8	24	-3.33%
2022/07/12	0.8	71.36	0	0.00	71.30	0.8	24	3.15%
2022/07/11	0.8	73.36	0	0.00	73.20	0.8	24	3.22%
2022/07/08	0.1	73.85	1.2	73.69	73.75	-1.1	24	-4.44%
2022/07/07	0.8	72.45	1	72.15	73.00	-0.2	23	-0.95%
2022/07/06	0.8	71.80	0.2	71.65	71.20	0.6	23	2.32%
2022/07/05	0.4	72.28	0.8	72.06	73.00	-0.3	23	-1.34%
2022/07/04	0.9	72.47	1	72.70	72.30	-0.1	23	-0.22%
2022/07/01	0	0.00	0.3	74.23	72.30	-0.3	23	-1.25%
2022/06/30	0.7	75.60	0	75.50	74.95	0.7	23	2.95%
2022/06/29	0.8	77.14	1	77.50	76.90	-0.2	22	-0.79%
2022/06/28	0.7	77.57	1	77.80	77.70	-0.3	22	-1.39%
2022/06/27	0.7	78.38	0.1	78.50	78.75	0.6	22	2.66%
2022/06/24	0.8	77.18	1.2	77.46	77.05	-0.5	22	-2.06%
2022/06/23	0.9	76.18	1	77.30	76.50	-0.1	22	-0.65%
2022/06/22	0.8	77.77	1.1	78.18	77.30	-0.3	22	-1.32%
2022/06/21	0.9	77.72	1	78.10	79.05	-0.1	22	-0.55%
2022/06/20	0.8	77.71	1.1	77.65	77.30	-0.3	22	-1.20%
2022/06/17	0.3	78.13	0.3	78.90	78.60	0.1	22	0.31%
2022/06/16	0.8	80.22	0.1	80.02	79.50	0.7	22	3.17%
2022/06/15	0.7	80.19	1.1	80.40	80.35	-0.4	22	-1.73%
2022/06/14	0.7	79.86	0.3	79.90	80.55	0.4	22	1.69%
2022/06/13	0.7	80.79	0.7	80.86	80.65	0	22	0.00%
2022/06/10	0.7	82.16	0.1	83.30	82.85	0.6	22	2.82%
2022/06/09	0.8	82.78	1.3	83.22	83.30	-0.6	22	-2.51%
2022/06/08	0.8	83.22	0	0.00	83.65	0.8	22	3.68%
2022/06/07	0.5	82.82	0.3	82.94	82.90	0.2	22	0.94%
2022/06/06	0	0.00	1.2	83.08	83.30	-1.2	22	-5.46%
2022/06/02	0.8	82.66	0.1	82.97	82.80	0.6	22	2.79%
2022/06/01	0	0.00	0	84.05	83.70	0	22	-0.18%
2022/05/31	0.5	82.42	0	0.00	84.15	0.5	22	2.49%
2022/05/30	0.1	82.21	1	82.70	82.95	-0.9	21	-4.10%
2022/05/27	0.5	80.89	0	0.00	81.45	0.5	21	2.38%
2022/05/26	0.8	80.49	1.1	81.16	80.45	-0.3	21	-1.42%
2022/05/25	0.2	80.27	0	0.00	81.15	0.2	21	1.14%
2022/05/24	0.7	80.69	0	0.00	80.30	0.7	21	3.10%
2022/05/23	0	80.50	0.2	81.00	80.95	-0.1	21	-0.65%
2022/05/20	0	79.95	0	0.00	81.15	0	21	0.08%
2022/05/19	0.2	79.60	0.1	81.00	80.50	0.2	21	0.73%
2022/05/18	0	0.00	0	81.70	82.00	0	21	-0.17%
2022/05/17	0.1	79.99	1	80.90	80.90	-0.9	21	-4.16%
2022/05/16	0.3	80.05	0	0.00	80.50	0.3	21	1.37%
2022/05/13	0	0.00	0.2	80.70	80.45	-0.2	21	-0.97%
2022/05/12	0.3	80.49	0.5	80.61	79.50	-0.2	21	-0.83%
2022/05/11	0.5	80.94	0	0.00	81.70	0.5	21	2.20%
2022/05/10	0.1	80.70	0	0.00	81.75	0.1	21	0.69%
2022/05/09	0.6	81.61	0	0.00	81.75	0.6	21	2.63%