LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.14
  • 漲幅
    +0.50%
  • 成交量
    208
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27027.6200.0027.8203440.01%
2024/03/26027.6100.0027.8703760.01%
2024/03/1100.00028.0028.050427-0.01%
2024/02/29027.4600.0027.7904130.00%
2024/02/27025.8500.0027.8104090.01%
2024/02/2100.000.327.8027.97-0.3396-0.08%
2024/02/1600.000.327.0027.14-0.3387-0.08%
2024/02/150.126.503.426.9526.70-3.3377-0.88%
2024/02/02025.7100.0025.5903570.01%
2024/02/01025.4200.0025.9503500.00%
2024/01/29026.2200.0026.4703370.00%
2024/01/2600.000.326.4926.40-0.3332-0.09%
2024/01/18025.3000.0025.0402900.01%
2024/01/17025.4200.0025.4302810.00%
2024/01/160.325.6100.0025.660.32720.11%
2024/01/15025.5000.0025.7102660.01%
2024/01/12025.5700.0025.6502700.01%
2024/01/09025.4200.0025.4702750.00%
2024/01/080.125.8000.0025.580.12720.05%
2024/01/050.125.8900.0025.990.12670.05%
2024/01/040.325.970.126.3025.790.32680.10%
2024/01/03025.9900.0026.1002600.01%
2023/12/28025.6400.0026.1102350.00%
2023/12/270.125.5500.0025.800.12350.06%
2023/12/260.125.8500.0025.720.12290.04%
2023/12/22025.6200.0025.9202240.00%
2023/12/21025.6100.0025.7902240.02%
2023/12/200.125.8100.0025.840.11920.05%
2023/12/190.125.8900.0025.890.11820.05%
2023/12/130.226.3700.0026.180.21460.10%
2023/12/110.226.0100.0026.100.21410.16%
2023/12/08026.2700.0026.3401280.01%
2023/12/07026.2500.0026.4501270.02%
2023/12/060.126.5500.0026.620.11260.10%
2023/12/050.226.9800.0026.940.21230.19%
2023/12/04027.0900.0027.1501210.00%
2023/11/29027.4900.0027.3401190.03%
2023/11/280.927.5300.0027.550.91160.75%
2023/11/270.227.6700.0027.750.21160.19%
2023/11/24027.8600.0027.9301170.00%
2023/11/22027.8200.0028.0301220.01%
2023/11/210.128.1200.0028.240.11230.04%
2023/11/20027.8100.0028.0501220.01%
2023/11/17027.590.227.8827.73-0.2120-0.13%
2023/11/160.228.0500.0028.100.21180.19%
2023/11/140.128.1100.0028.080.11120.10%
2023/11/130.128.2100.0028.150.11100.08%
2023/11/100.128.2100.0028.260.11120.10%
2023/11/090.228.32128.5428.49-0.8115-0.69%
2023/11/080.428.3600.0028.520.41240.32%
2023/11/070.128.3600.0028.510.11240.12%
2023/11/060.328.4200.0028.660.31280.20%
2023/11/030.128.2000.0028.360.11280.05%
2023/11/020.228.3400.0028.270.21300.16%
2023/11/0100.00128.3928.40-1131-0.76%
2023/10/31028.0400.0028.1301340.03%
2023/10/300.127.9900.0028.280.11370.10%
2023/10/270.127.8900.0028.200.11390.04%
2023/10/260.127.7900.0027.930.11420.07%
2023/10/2500.000.328.0027.91-0.3148-0.19%
2023/10/240.227.5400.0027.560.21510.15%
2023/10/230.127.6200.0027.730.11540.04%
2023/10/200.127.6900.0027.740.11590.06%
2023/10/190.228.1200.0028.060.21530.13%
2023/10/180.228.64128.8928.55-0.8152-0.53%
2023/10/170.228.6500.0028.690.21490.11%
2023/10/160.128.8700.0028.700.11470.07%
2023/10/130.228.8800.0028.870.21470.11%
2023/10/120.129.0500.0029.080.11470.04%
2023/10/11028.9000.0028.9101470.02%
2023/10/060.328.491.228.9629.07-1149-0.64%
2023/10/050.128.6200.0028.760.11500.05%
2023/10/040.628.6900.0028.690.61530.37%
2023/10/03028.9900.0028.9401520.01%
2023/09/280.229.1000.0029.180.21510.10%
2023/09/270.229.1400.0029.250.21510.10%
2023/09/26029.0800.0029.2701500.01%
2023/09/250.229.3100.0029.370.21500.10%
2023/09/220.128.83129.2829.18-0.9154-0.59%
2023/09/210.128.8400.0028.970.11530.08%
2023/09/200.128.9900.0029.050.11530.05%
2023/09/190.429.0800.0029.160.41530.23%
2023/09/180.128.9700.0029.230.11570.05%
2023/09/150.129.09129.3129.14-0.9157-0.60%
2023/09/140.128.9800.0029.120.11560.07%
2023/09/130.129.1300.0028.990.11590.09%
2023/09/12028.9700.0029.2501660.00%
2023/09/110.128.7500.0029.340.11680.07%
2023/09/080.128.5800.0028.850.11670.07%
2023/09/070.229.1100.0029.110.21690.13%
2023/09/060.529.1700.0029.440.51690.29%
2023/09/050.129.4400.0029.500.11690.08%
2023/09/04029.19229.6129.61-2169-1.16%
2023/09/010.228.8700.0029.020.21680.13%
2023/08/310.228.8100.0028.800.21680.12%
2023/08/300.128.8600.0028.950.11680.06%
2023/08/290.128.6800.0029.180.11680.08%
2023/08/2800.00030.0028.870166-0.01%
2023/08/240.128.220.128.5028.530167-0.02%
2023/08/2300.000.128.6628.49-0.1166-0.06%
2023/08/220.228.3300.0028.330.21680.09%
2023/08/210.128.4800.0028.520.11750.03%
2023/08/180.128.8500.0028.870.11720.06%
2023/08/17028.6400.0028.8201730.01%
2023/08/16028.8400.0028.9601720.02%
2023/08/14029.0900.0029.1801690.01%
2023/08/110.230.2900.0029.980.21610.14%
2023/08/100.230.3400.0030.330.21590.09%
2023/08/090.630.4300.0030.500.61550.41%
2023/08/080.130.3600.0030.600.11540.05%
2023/08/07030.5200.0030.5901510.03%
2023/08/04030.800.231.1031.06-0.2149-0.14%
2023/08/020.130.4400.0030.320.11460.08%
2023/08/010.130.70030.8830.600.11430.04%
2023/07/31030.760.331.0030.74-0.2140-0.17%
2023/07/280.129.480.230.0030.44-0.1134-0.09%
2023/07/270.129.6600.0029.840.11250.07%
2023/07/25029.040.329.1229.62-0.3119-0.23%
2023/07/240.228.6400.0028.710.21130.16%
2023/07/21028.4600.0028.8201230.01%
2023/07/200.128.60128.7128.76-1131-0.72%
2023/07/190.428.4400.0028.350.41320.32%
2023/07/180.128.5300.0028.530.11380.08%
2023/07/140.128.9800.0029.070.11440.04%
2023/07/130.128.7800.0029.000.11420.09%
2023/07/120.128.5500.0028.800.11410.08%
2023/07/11028.3300.0028.6501480.01%
2023/07/100.228.330.328.4728.31-0.1147-0.08%
2023/07/07028.0300.0028.2501520.02%
2023/07/060.428.2800.0028.310.41580.26%
2023/07/050.428.3600.0028.470.41650.23%
2023/07/04028.3300.0028.5401670.01%
2023/07/030.128.10128.3428.47-0.9168-0.56%
2023/06/3000.001.228.1128.19-1.2167-0.69%
2023/06/290.227.9700.0027.890.21630.12%
2023/06/280.227.9500.0028.060.21630.12%
2023/06/270.127.6700.0028.010.11690.06%
2023/06/21028.3600.0028.3801720.01%
2023/06/190.228.8200.0028.650.21760.09%
2023/06/160.128.73229.0029.03-1.9174-1.11%
2023/06/150.128.2100.0028.580.11750.07%
2023/06/14028.1000.0028.3801730.00%
2023/06/130.128.0500.0028.060.11720.08%
2023/06/090.427.9900.0028.250.41700.21%
2023/06/080.327.8700.0028.060.31710.15%
2023/06/070.228.0200.0028.040.21710.12%
2023/06/06028.1500.0028.2901720.02%
2023/06/050.128.3300.0028.150.11720.07%
2023/06/02028.0200.0028.3001720.01%
2023/06/010.227.8700.0027.970.21730.12%
2023/05/310.127.7400.0027.700.11730.05%
2023/05/300.528.2600.0027.840.51730.26%
2023/05/29028.2900.0028.4301670.02%
2023/05/250.128.6600.0028.620.11650.08%
2023/05/230.129.4900.0029.450.11580.05%
2023/05/220.229.6000.0029.740.21580.12%
2023/05/19029.4200.0029.5001580.03%
2023/05/180.329.8900.0029.890.31560.20%
2023/05/17030.0500.0029.9601560.03%
2023/05/16030.1800.0030.3601560.02%
2023/05/150.129.7300.0029.850.11560.05%
2023/05/120.230.1600.0029.980.21550.15%
2023/05/110.230.2900.0030.350.21580.11%
2023/05/100.130.5800.0030.530.11580.06%
2023/05/09030.780.331.0031.22-0.3158-0.17%
2023/05/080.130.530.430.8530.87-0.3159-0.19%
2023/05/050.130.3700.0030.610.11660.07%
2023/05/040.130.260.430.6030.70-0.3171-0.17%
2023/05/030.330.151.130.1430.16-0.7172-0.43%
2023/05/021.130.441.130.6130.3401730.00%
2023/04/281.130.420.630.4630.420.51780.29%
2023/04/270.529.78129.9629.90-0.5181-0.25%
2023/04/260.929.781.229.8129.99-0.3184-0.16%
2023/04/250.829.890.229.8829.840.61790.31%
2023/04/24130.130.629.9930.020.41690.23%
2023/04/210.730.781.630.7330.60-0.9169-0.50%
2023/04/201.130.911.130.8730.84-0.1163-0.05%
2023/04/190.931.1400.0031.180.91550.59%
2023/04/180.331.261.231.1431.28-1154-0.62%
2023/04/17130.690.230.9830.970.81540.53%
2023/04/140.930.59130.6830.59-0.1153-0.05%
2023/04/130.730.311.430.4130.43-0.7144-0.50%
2023/04/12130.450.430.4730.320.61450.44%
2023/04/110.430.60130.6830.58-0.6138-0.45%
2023/04/10130.6000.0030.6111350.72%
2023/04/070.630.55130.7430.55-0.4127-0.35%
2023/04/061.230.451.330.4930.44-0.1126-0.10%
2023/03/31130.491.230.4830.42-0.3125-0.20%
2023/03/30129.980.230.0030.070.81240.63%
2023/03/290.329.990.130.0030.050.21250.16%
2023/03/280.429.831.230.0030.03-0.8126-0.62%
2023/03/27130.031.130.0030.00-0.1119-0.10%
2023/03/240.830.320.130.3430.290.71110.64%
2023/03/230.730.251.130.2430.40-0.3110-0.29%
2023/03/220.730.220.330.3130.230.41100.34%
2023/03/210.330.0400.0030.290.31050.28%
2023/03/200.430.040.530.0130.01-0.1104-0.13%
2023/03/170.530.38130.4730.58-0.596-0.47%
2023/03/160.129.99130.1530.17-0.996-0.96%
2023/03/151.330.39130.4230.330.3970.28%
2023/03/141.330.230.230.2130.201.1981.15%
2023/03/130.530.371.430.5230.46-0.8100-0.84%
2023/03/100.230.080.230.1230.100990.00%
2023/03/09130.461.530.4030.41-0.5101-0.45%
2023/03/081.130.610.330.5730.540.81000.80%
2023/03/070.431.140.831.2231.12-0.5100-0.45%
2023/03/061.131.221.131.2231.2401010.01%
2023/03/030.931.5600.0031.500.9980.93%
2023/03/020.231.480.131.5931.580.1970.10%
2023/03/010.531.291.231.1031.56-0.897-0.77%
2023/02/241.231.0100.0031.001.2961.25%
2023/02/2300.000.531.5131.27-0.594-0.51%
2023/02/210.431.6600.0031.630.4920.46%
2023/02/2000.000.331.0031.37-0.393-0.32%
2023/02/170.331.24131.2631.24-0.794-0.69%
2023/02/160.731.56131.7431.67-0.394-0.30%
2023/02/151.331.400.631.3631.390.7950.71%
2023/02/140.631.40131.4731.47-0.494-0.41%
2023/02/130.531.240.231.4531.400.3940.36%
2023/02/100.631.151.231.2131.19-0.695-0.67%
2023/02/090.731.360.231.0631.330.5960.56%
2023/02/070.531.03131.2731.09-0.595-0.49%
2023/02/060.230.9900.0030.990.2950.22%
2023/02/03131.571.131.3531.43-0.192-0.06%
2023/02/020.631.98131.9632.03-0.484-0.49%
2023/02/01132.011.132.0032.09081-0.03%
2023/01/311.332.56132.3232.210.2800.29%
2023/01/300.832.881.133.0032.93-0.380-0.43%
2023/01/171.532.520.532.8132.541771.25%
2023/01/160.732.76132.4933.18-0.475-0.46%
2023/01/130.931.930.832.0532.090.2720.24%
2023/01/12030.9900.0031.720690.06%
2023/01/110.531.70131.7431.85-0.571-0.69%
2023/01/10131.6700.0031.641711.39%
2023/01/090.131.64131.7431.66-0.973-1.26%
2023/01/060.431.11131.2231.26-0.673-0.84%
2023/01/051.130.77130.6930.970.1720.14%
2023/01/040.830.3000.0030.330.8751.10%
2023/01/030.929.950.529.9530.460.4760.53%
2022/12/3000.000.430.0030.04-0.476-0.54%
2022/12/290.829.7000.0029.770.8761.05%
2022/12/2800.00129.8830.02-178-1.34%
2022/12/270.929.340.529.9029.850.4760.58%
2022/12/260.729.5800.0029.660.7760.95%
2022/12/2300.000.229.4029.44-0.275-0.21%
2022/12/2200.00129.9629.73-176-1.31%
2022/12/210.529.39129.5929.75-0.577-0.61%
2022/12/201.229.610.429.6529.330.8761.02%
2022/12/190.830.081.430.1330.05-0.678-0.82%
2022/12/160.630.3000.0030.350.6780.77%
2022/12/140.730.15130.2130.44-0.385-0.40%
2022/12/130.830.200.430.1730.120.5850.53%
2022/12/1200.000.130.2630.16-0.185-0.10%
2022/12/090.930.1800.0030.330.9851.01%
2022/12/0600.00130.2530.18-183-1.19%
2022/12/050.929.7400.0029.880.9831.08%
2022/12/0200.001.129.1629.07-1.181-1.34%
2022/12/010.929.440.529.5029.360.4800.51%
2022/11/3000.00028.8228.810780.00%
2022/11/290.527.970.628.1428.78-0.178-0.18%
2022/11/280.927.430.727.3927.440.2780.30%
2022/11/2500.000.128.1228.12-0.177-0.14%
2022/11/240.628.390.128.3128.120.5770.64%
2022/11/2300.00128.3928.36-178-1.27%
2022/11/220.828.14128.1328.39-0.279-0.28%
2022/11/210.928.020.228.0028.060.6790.79%
2022/11/1800.00028.7228.72078-0.01%
2022/11/170.328.620.328.5428.58078-0.02%
2022/11/160.329.0200.0029.140.3780.40%
2022/11/150.628.8300.0029.200.6770.78%
2022/11/1400.001.328.6328.77-1.376-1.75%
2022/11/111.227.9500.0027.981.2761.52%
2022/11/1000.000.227.3427.34-0.277-0.25%
2022/11/0900.000.427.6127.48-0.478-0.52%
2022/11/080.827.9600.0027.810.8781.00%
2022/11/0400.00127.4928.18-177-1.30%
2022/11/030.527.080.526.9926.920750.00%
2022/11/020.827.060.627.0727.500.2750.21%
2022/11/010.626.651.226.5326.72-0.675-0.83%
2022/10/310.926.310.126.3426.280.9741.16%
2022/10/280.626.990.626.9626.730730.05%
2022/10/270.527.21127.4227.17-0.573-0.73%
2022/10/260.827.55127.3627.46-0.272-0.22%
2022/10/250.927.36027.4927.330.9731.19%
2022/10/2400.000.527.6727.50-0.571-0.69%
2022/10/210.928.6500.0028.510.9731.21%
2022/10/2000.001.528.7428.78-1.573-2.04%
2022/10/190.928.980.528.8928.630.4720.49%
2022/10/180.729.480.229.4729.380.6710.79%
2022/10/1700.000.229.5229.50-0.272-0.31%
2022/10/140.829.25129.5429.60-0.270-0.28%
2022/10/130.928.790.928.8228.810700.07%
2022/10/12128.661.228.5028.43-0.370-0.35%
2022/10/071.230.650.830.6330.570.4680.57%
2022/10/0500.00130.5031.01-168-1.45%
2022/10/040.929.9800.0030.050.9691.23%
2022/10/03129.740.129.6629.570.9691.32%
2022/09/300.129.690.930.0030.01-0.869-1.20%
2022/09/2800.00029.7229.710700.00%
2022/09/270.129.0100.0030.030.1690.07%
2022/09/260.830.2800.0030.200.8691.21%
2022/09/2200.00130.2429.96-172-1.38%
2022/09/210.930.511.230.3930.25-0.372-0.42%
2022/09/20130.8500.0030.731671.42%
2022/09/190.230.52130.8730.87-0.870-1.13%
2022/09/160.930.970.631.0530.940.3710.47%
2022/09/140.831.45131.2931.35-0.271-0.28%
2022/09/130.931.600.131.8431.790.8751.06%
2022/09/1200.00131.2431.10-178-1.27%
2022/09/080.930.931.130.8530.96-0.179-0.19%
2022/09/070.930.831.330.7230.65-0.481-0.47%
2022/09/060.930.790.130.8030.900.9880.96%
2022/09/050.930.5300.0030.490.9881.00%
2022/09/0100.00131.0531.10-188-1.13%
2022/08/31130.860.930.9731.100.1880.10%
2022/08/290.930.8000.0030.750.9911.00%
2022/08/2600.000.331.1331.13-0.392-0.27%
2022/08/2500.000.630.6830.74-0.692-0.70%
2022/08/240.930.91131.0430.75-0.193-0.10%
2022/08/230.930.850.331.0531.050.6930.64%
2022/08/2200.00031.0331.02094-0.03%
2022/08/190.431.1800.0031.030.4940.46%
2022/08/1800.001.231.3231.16-1.294-1.28%
2022/08/170.731.460.231.5831.560.5930.54%
2022/08/160.731.65131.6031.49-0.391-0.35%
2022/08/15131.7600.0031.681901.10%
2022/08/12031.901.431.6331.86-1.490-1.55%
2022/08/110.931.3700.0031.600.9900.94%
2022/08/1000.000.131.2731.08-0.192-0.16%
2022/08/090.731.480.631.4631.430.1920.09%
2022/08/0800.000.131.4331.43-0.195-0.11%
2022/08/050.831.1800.0031.250.8940.79%
2022/08/0400.00131.0431.02-195-1.05%
2022/08/030.930.990.430.9930.940.5960.53%
2022/08/020.531.0700.0030.980.5980.50%
2022/07/2800.000.332.4732.33-0.3101-0.33%
2022/07/270.232.260.732.2132.14-0.598-0.48%
2022/07/260.832.3400.0032.450.8980.82%
2022/07/2500.000.132.2031.99-0.198-0.13%
2022/07/2200.000.332.3632.11-0.398-0.35%
2022/07/210.532.4200.0032.290.51000.46%
2022/07/2000.000.532.5632.43-0.5106-0.49%
2022/07/190.232.450.432.3332.16-0.2107-0.17%
2022/07/180.732.510.332.5332.630.41070.40%
2022/07/1500.000.532.6932.52-0.5108-0.48%
2022/07/140.732.860.132.8032.800.61100.55%
2022/07/1300.000.232.8632.89-0.2111-0.14%
2022/07/120.332.940.432.9932.980111-0.03%
2022/07/1100.00133.5533.15-1110-0.90%
2022/07/08133.910.233.8533.820.71100.65%
2022/07/070.633.771.233.8933.90-0.6111-0.54%
2022/07/060.633.970.233.9033.900.31110.30%
2022/07/050.734.3700.0034.430.71110.66%
2022/07/0400.00134.3934.32-1113-0.88%
2022/07/010.834.380.434.2234.220.51140.41%
2022/06/2900.000.333.9033.76-0.3111-0.23%
2022/06/280.133.710.333.7533.76-0.2109-0.22%
2022/06/270.933.85133.5033.84-0.1109-0.07%
2022/06/240.833.1000.0033.150.81070.71%
2022/06/210.432.911.532.9232.91-1.1107-1.02%
2022/06/20132.7900.0032.9011040.92%
2022/06/170.532.661.132.7532.81-0.6103-0.58%
2022/06/16132.870.432.8332.700.51020.52%
2022/06/150.732.431.231.8732.90-0.4102-0.42%
2022/06/140.331.70031.7131.600.31000.28%
2022/06/130.931.7700.0031.710.91050.84%
2022/06/1000.000.532.0332.10-0.5109-0.41%
2022/06/0900.00132.1032.05-1109-0.91%
2022/06/08131.920.231.8631.790.81110.70%
2022/06/070.731.800.331.8231.820.31100.32%
2022/06/060.331.1500.0031.320.31110.28%
2022/06/0200.000.130.7430.70-0.1111-0.13%
2022/06/0100.001.230.8330.74-1.2114-1.04%
2022/05/310.930.530.330.7630.750.61140.50%
2022/05/300.530.440.330.5430.540.21150.19%
2022/05/2700.000.330.4030.31-0.3115-0.24%
2022/05/260.830.431.230.7530.42-0.4116-0.32%
2022/05/250.830.510.430.5430.540.41210.34%
2022/05/240.830.810.130.7130.670.71230.54%
2022/05/230.130.7500.0030.940.11240.10%
2022/05/2000.000.130.9131.07-0.1124-0.05%
2022/05/19029.990.130.4030.30-0.1124-0.07%
2022/05/180.230.27030.4030.530.11260.10%
2022/05/17029.9900.0030.3401240.00%
2022/05/16030.01030.0630.1401310.01%
2022/05/13029.9900.0030.1401300.00%
2021/01/0800.003541.8841.35-35919-3.81%
2020/07/2800.001033.6033.49-101,038-0.96%
2019/12/1900.00233.1632.97-2256-0.78%
2019/11/2000.00132.9832.94-1283-0.35%
2019/10/22132.6400.0032.6013390.29%
2018/08/03127.6500.0027.6011,2840.08%
2018/07/20127.7400.0028.1411,3680.07%
2018/07/09828.1400.0028.2281,4010.57%
2018/05/22231.9800.0031.9621,6270.12%
2018/03/0100.001033.3333.50-103,041-0.33%
2018/02/121032.1900.0032.38103,1910.31%
2018/02/0900.00232.0931.95-23,194-0.06%
2018/02/0600.00135.8735.77-13,023-0.03%
2018/02/05236.1000.0036.2722,9160.07%
2018/01/3000.00535.4635.58-52,753-0.18%
2018/01/24136.1900.0036.3212,5450.04%
2018/01/15134.9000.0034.9512,3050.04%
2018/01/05133.0600.0033.1312,3950.04%
元大上證50 相關文章
元大上證50 相關影音