復華滬深 (006207)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
▼0.46
漲幅
-1.78%
成交量
95張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.6	25.29	0	0.00	25.35	0.6	738	0.08%
2024/12/12	0.3	25.50	0	0.00	25.81	0.3	739	0.04%
2024/12/10	0	0.00	0.4	25.85	25.86	-0.4	732	-0.06%
2024/12/09	0.6	25.17	0.3	25.73	25.30	0.2	725	0.03%
2024/12/06	0.3	24.81	0.2	25.14	25.40	0.1	728	0.01%
2024/12/05	0.2	24.79	0	0.00	25.04	0.2	725	0.03%
2024/09/25	0	0.00	1.1	22.47	22.32	-1.1	124	-0.90%
2024/09/24	0.2	21.00	5	21.43	21.76	-4.8	120	-3.96%
2024/09/16	0.1	20.34	0	0.00	20.43	0.1	127	0.06%
2024/09/13	0.5	20.48	0.1	20.70	20.52	0.4	127	0.31%
2024/09/11	0.7	20.56	0	0.00	20.61	0.7	125	0.52%
2024/09/10	0.4	20.52	0	0.00	20.63	0.4	123	0.32%
2024/09/09	0.6	20.60	0.1	20.85	20.63	0.5	122	0.41%
2024/09/06	0.2	20.92	0	21.15	20.97	0.1	118	0.12%
2024/09/05	0.1	20.89	0	0.00	21.05	0.1	118	0.07%
2024/09/03	0	20.98	0	0.00	21.06	0	122	0.02%
2024/09/02	0.1	21.08	0	0.00	21.19	0.1	123	0.08%
2024/08/29	0.4	20.90	0	21.15	21.05	0.3	122	0.27%
2024/08/28	0.2	20.96	0	0.00	21.01	0.2	124	0.16%
2024/08/27	0	21.10	0	0.00	21.15	0	124	0.02%
2024/08/26	0.1	21.12	0	0.00	21.19	0.1	125	0.09%
2024/08/23	0	21.08	0	0.00	21.28	0	129	0.03%
2024/08/21	0.5	21.20	0	0.00	21.28	0.5	135	0.36%
2024/08/20	0	21.26	0	0.00	21.19	0	136	0.02%
2024/08/19	0	21.40	0	0.00	21.41	0	137	0.01%
2024/08/16	0.5	21.40	0	0.00	21.47	0.5	137	0.34%
2024/08/14	0.3	21.27	0	0.00	21.32	0.3	139	0.23%
2024/08/08	0	21.45	0	0.00	21.65	0	140	0.02%
2024/07/30	0	21.64	0	0.00	21.55	0	141	0.02%
2024/07/29	0	21.63	0	0.00	21.85	0	142	0.01%
2024/07/26	0.4	21.84	0	0.00	21.84	0.4	143	0.27%
2024/07/23	0.4	22.33	0	0.00	22.30	0.4	144	0.28%
2024/07/18	0	0.00	1.2	22.47	22.50	-1.2	146	-0.82%
2024/07/16	0	21.99	0	0.00	22.25	0	143	0.02%
2024/07/15	0.1	21.97	0	0.00	22.25	0.1	152	0.06%
2024/07/09	0.1	21.36	0	0.00	21.60	0.1	163	0.04%
2024/07/08	0	21.60	0	0.00	21.57	0	156	0.01%
2024/06/27	0	21.78	0	0.00	22.03	0	156	0.00%
2024/06/26	0	21.79	0	0.00	21.96	0	153	0.02%
2024/06/25	0.5	21.92	0	0.00	22.01	0.5	152	0.33%
2024/06/21	0.4	21.95	0	0.00	22.00	0.4	147	0.28%
2024/06/18	0.1	22.32	0	0.00	22.47	0.1	145	0.07%
2024/06/14	0	21.99	0	0.00	22.26	0	147	0.00%
2024/06/13	0	22.24	0	0.00	22.30	0	150	0.02%
2024/06/12	0	22.19	0	0.00	22.30	0	152	0.02%
2024/06/11	0	22.25	0	0.00	22.31	0	151	0.01%
2024/06/04	0.1	22.61	0	0.00	22.82	0.1	156	0.04%
2024/06/03	0.1	22.60	0	0.00	22.70	0.1	158	0.08%
2024/05/31	0.1	22.84	0	0.00	22.85	0.1	165	0.03%
2024/05/30	0	0.00	0.2	22.80	22.90	-0.2	166	-0.15%
2024/05/29	0.1	22.67	0	0.00	22.89	0.1	167	0.04%
2024/05/27	0.1	22.66	0	0.00	22.80	0.1	162	0.09%
2024/05/24	0	22.80	0	0.00	22.91	0	170	0.01%
2024/05/23	0.1	23.02	0	0.00	23.05	0.1	174	0.06%
2024/05/21	0	0.00	2	23.34	23.34	-2	175	-1.14%
2024/05/20	0	0.00	0.2	23.50	23.43	-0.2	180	-0.13%
2024/05/17	0.5	22.92	0	0.00	23.12	0.5	179	0.28%
2024/05/16	0.2	22.90	0	0.00	23.12	0.2	183	0.09%
2024/05/15	0.5	23.04	0	0.00	23.10	0.5	184	0.25%
2024/05/14	0.6	23.16	0	0.00	23.20	0.6	183	0.35%
2024/05/13	0.2	23.10	0	0.00	23.36	0.2	189	0.10%
2024/05/09	0.2	23.13	0	23.40	23.35	0.2	182	0.13%
2024/05/03	0	0.00	0.1	23.50	23.32	-0.1	192	-0.05%
2024/04/29	0.1	22.83	0.2	23.05	23.20	-0.1	197	-0.07%
2024/04/26	0	0.00	0.2	22.65	22.72	-0.2	202	-0.10%
2024/04/24	0.2	22.04	0	0.00	22.30	0.2	212	0.09%
2024/04/18	0	0.00	0.1	22.80	22.71	-0.1	212	-0.06%
2024/04/17	0.1	22.03	0	0.00	22.40	0.1	201	0.07%
2024/04/16	0.1	22.18	0	0.00	22.47	0.1	205	0.04%
2024/04/15	0	21.70	0	0.00	22.47	0	207	0.01%
2024/04/10	0.1	21.98	0	0.00	22.05	0.1	213	0.03%
2024/04/09	0	21.96	0	0.00	22.16	0	210	0.02%
2024/04/01	0	0.00	0.3	22.50	22.57	-0.3	229	-0.12%
2024/03/26	0	21.82	0	0.00	22.10	0	243	0.00%
2024/03/22	0.1	22.13	0	0.00	22.07	0.1	246	0.06%
2024/03/21	0	22.35	0	0.00	22.41	0	253	0.01%
2024/03/18	0	0.00	0	22.65	22.35	0	278	0.00%
2024/03/06	0	0.00	0.3	22.25	22.10	-0.3	289	-0.09%
2024/03/01	0	0.00	0.1	22.00	21.94	-0.1	282	-0.02%
2024/02/29	0.1	21.47	0	0.00	21.80	0.1	287	0.02%
2024/02/27	0.3	21.38	0	0.00	21.71	0.3	286	0.11%
2024/02/26	0.3	21.49	0	0.00	21.71	0.3	280	0.09%
2024/02/21	0	0.00	4.3	21.55	21.88	-4.3	301	-1.42%
2024/02/19	0	20.88	0	0.00	21.00	0	298	0.00%
2024/02/16	0	0.00	0.1	21.10	21.09	-0.1	298	-0.02%
2024/02/05	0	19.47	0	0.00	19.95	0	295	0.00%
2024/02/02	0.1	19.96	0	0.00	19.75	0.1	290	0.03%
2024/02/01	0.1	19.90	0	0.00	20.15	0.1	292	0.03%
2024/01/31	0.1	19.97	0	0.00	20.08	0.1	291	0.04%
2024/01/30	0	20.13	0	0.00	20.27	0	284	0.00%
2024/01/25	0	20.65	0	21.00	20.81	0	294	0.00%
2024/01/24	0.1	20.03	0	0.00	20.08	0.1	286	0.03%
2024/01/23	0.1	19.99	0	0.00	20.23	0.1	286	0.03%
2024/01/19	0	20.28	0	0.00	20.34	0	277	0.00%
2024/01/18	0	20.17	0	0.00	19.97	0	275	0.01%
2024/01/17	0	20.25	0	0.00	20.42	0	263	0.00%
2024/01/16	0.1	20.36	0	0.00	20.44	0.1	265	0.06%
2024/01/08	0.1	20.41	0	0.00	20.38	0.1	247	0.04%
2024/01/04	0.3	20.71	0	0.00	20.66	0.3	243	0.12%
2024/01/03	0.1	20.73	0	0.00	20.90	0.1	246	0.03%
2024/01/02	0.2	20.98	0	0.00	21.03	0.2	247	0.06%
2023/12/27	0.1	20.47	0	0.00	20.64	0.1	233	0.02%
2023/12/26	0.1	20.63	0	0.00	20.60	0.1	226	0.03%
2023/12/25	0.3	20.62	0	21.13	20.77	0.3	225	0.12%
2023/12/21	0	20.75	0	0.00	20.79	0	215	0.01%
2023/12/20	0.4	20.63	0	0.00	20.80	0.4	213	0.17%
2023/12/19	0.1	20.72	0	0.00	20.89	0.1	214	0.03%
2023/12/18	0	20.79	0	0.00	20.93	0	215	0.01%
2023/12/15	1	21.19	0	0.00	21.02	1	212	0.49%
2023/12/14	0.2	20.99	0	0.00	21.07	0.2	206	0.08%
2023/12/12	0.4	21.05	0	0.00	21.45	0.4	195	0.18%
2023/12/11	0.1	21.00	0	0.00	21.18	0.1	195	0.06%
2023/12/07	0.1	21.14	0	0.00	21.40	0.1	190	0.05%
2023/12/06	0.1	21.26	0	0.00	21.44	0.1	187	0.03%
2023/12/05	0.2	21.51	0	0.00	21.65	0.2	185	0.09%
2023/12/04	0	21.67	0	0.00	21.80	0	192	0.01%
2023/12/01	0	21.81	0	0.00	21.83	0	201	0.00%
2023/11/30	0.1	21.71	0	0.00	21.97	0.1	199	0.03%
2023/11/28	0	22.01	0	0.00	22.14	0	196	0.01%
2023/11/27	0.1	22.11	0	0.00	22.15	0.1	202	0.06%
2023/11/17	0.1	22.32	0	0.00	22.41	0.1	185	0.08%
2023/11/16	0.1	22.57	0	0.00	22.60	0.1	187	0.07%
2023/11/15	0	22.84	0	0.00	22.90	0	186	0.01%
2023/11/13	0.1	22.61	0	0.00	22.72	0.1	190	0.07%
2023/11/10	0	22.70	0	0.00	22.82	0	198	0.01%
2023/11/09	0.1	22.81	0.1	23.00	22.98	0	205	0.00%
2023/11/08	0	0.00	0	23.19	22.99	0	205	0.00%
2023/11/07	0	22.71	0	0.00	22.95	0	209	0.00%
2023/11/02	0.1	22.58	0	0.00	22.66	0.1	199	0.07%
2023/11/01	0.3	22.71	2.2	23.03	22.75	-2	196	-1.00%
2023/10/31	0.1	22.50	0	0.00	22.58	0.1	198	0.07%
2023/10/27	0.2	22.20	0	0.00	22.56	0.2	198	0.10%
2023/10/26	0	22.00	0	0.00	22.17	0	197	0.01%
2023/10/25	0.1	22.20	0	0.00	22.28	0.1	205	0.04%
2023/10/24	0.3	21.86	0	0.00	21.97	0.3	205	0.14%
2023/10/23	0	21.94	0	0.00	22.07	0	207	0.01%
2023/10/20	0.1	22.16	0	0.00	22.36	0.1	210	0.03%
2023/10/17	0.1	22.86	0	0.00	23.04	0.1	219	0.06%
2023/10/16	0.1	22.94	0	0.00	23.07	0.1	221	0.05%
2023/10/12	0.1	23.25	0	0.00	23.43	0.1	220	0.03%
2023/10/06	0.9	23.01	1	23.22	23.24	-0.1	219	-0.03%
2023/10/05	0	22.89	0	0.00	23.08	0	218	0.02%
2023/10/04	0.1	22.96	0	0.00	23.02	0.1	218	0.03%
2023/10/03	0.1	23.27	0	0.00	23.28	0.1	223	0.04%
2023/09/27	0.2	23.41	1	23.52	23.50	-0.8	225	-0.36%
2023/09/26	0.1	23.38	0	0.00	23.43	0.1	225	0.03%
2023/09/25	0.1	23.47	0	0.00	23.56	0.1	224	0.05%
2023/09/21	0.1	23.19	0	0.00	23.33	0.1	220	0.06%
2023/09/19	0.1	23.35	0	0.00	23.49	0.1	224	0.04%
2023/09/18	0	23.29	0	0.00	23.48	0	227	0.02%
2023/09/15	0.1	23.45	0	0.00	23.52	0.1	224	0.06%
2023/09/12	0.1	23.56	0	0.00	23.80	0.1	231	0.05%
2023/09/11	0.2	23.32	0	0.00	23.85	0.2	231	0.07%
2023/09/07	0.1	23.65	0	0.00	23.78	0.1	239	0.03%
2023/09/06	0	23.64	0	0.00	23.84	0	228	0.02%
2023/09/05	0	23.87	0	0.00	24.02	0	217	0.02%
2023/09/04	0.1	23.88	1	24.13	24.12	-0.9	216	-0.41%
2023/09/01	0.2	23.62	0	0.00	23.74	0.2	216	0.11%
2023/08/31	0.1	23.36	0	0.00	23.56	0.1	217	0.04%
2023/08/30	0.1	23.64	0	0.00	23.65	0.1	210	0.06%
2023/08/29	0.1	23.38	0	0.00	23.74	0.1	211	0.02%
2023/08/28	0.1	23.68	0	0.00	23.50	0.1	205	0.03%
2023/08/25	0.1	22.96	0	0.00	23.13	0.1	199	0.06%
2023/08/24	0.1	22.92	0	0.00	23.30	0.1	196	0.05%
2023/08/23	0	23.09	0	0.00	23.28	0	192	0.02%
2023/08/22	0.1	23.17	0	0.00	23.18	0.1	192	0.06%
2023/08/18	0	0.00	0.2	24.50	23.78	-0.2	190	-0.12%
2023/08/17	0.1	23.56	0	0.00	23.69	0.1	189	0.07%
2023/08/16	0	23.77	0	0.00	23.85	0	184	0.02%
2023/08/15	0	23.99	0	0.00	23.91	0	178	0.02%
2023/08/14	0.2	23.93	1	23.41	24.03	-0.8	174	-0.48%
2023/08/11	0.2	24.64	0	0.00	24.63	0.2	172	0.10%
2023/08/10	0.3	24.80	0	0.00	24.94	0.3	168	0.18%
2023/08/09	0.8	24.88	0	0.00	25.01	0.8	164	0.46%
2023/08/08	0	24.90	0	0.00	25.11	0	165	0.01%
2023/08/07	0.1	25.03	0	0.00	25.06	0.1	163	0.03%
2023/08/04	0	0.00	0.3	25.50	25.54	-0.3	163	-0.21%
2023/08/02	0.2	24.95	0	0.00	24.96	0.2	168	0.09%
2023/08/01	0	25.09	0	0.00	25.15	0	171	0.03%
2023/07/28	0	24.24	0	0.00	25.01	0	167	0.02%
2023/07/27	0.1	24.38	0	0.00	24.55	0.1	160	0.09%
2023/07/26	0	24.33	0	0.00	24.33	0	164	0.02%
2023/07/25	0	23.88	0	0.00	24.43	0	161	0.01%
2023/07/21	0.1	23.64	0	0.00	23.84	0.1	155	0.05%
2023/07/20	0.1	23.63	1	23.81	23.83	-0.9	156	-0.57%
2023/07/19	0	23.70	0	0.00	23.66	0	151	0.02%
2023/07/18	0.2	23.55	0	0.00	23.83	0.2	150	0.11%
2023/07/17	0.1	23.77	0	0.00	23.87	0.1	150	0.09%
2023/07/14	0.1	23.96	0	0.00	24.07	0.1	149	0.05%
2023/07/13	0.1	23.87	0	0.00	24.13	0.1	150	0.08%
2023/07/12	0.1	23.73	0	0.00	23.96	0.1	148	0.05%
2023/07/11	0.1	23.67	1	23.99	23.91	-0.9	145	-0.63%
2023/07/10	0.2	23.61	0.1	24.00	23.67	0.1	144	0.04%
2023/07/07	0.1	23.39	0	0.00	23.61	0.1	137	0.08%
2023/07/06	0.2	23.42	0	0.00	23.58	0.2	134	0.11%
2023/07/05	0.1	23.68	0	0.00	23.77	0.1	134	0.07%
2023/07/04	0.1	23.59	0	0.00	23.84	0.1	134	0.10%
2023/07/03	0.1	23.49	0.3	23.67	23.79	-0.1	134	-0.09%
2023/06/30	0.1	23.25	0	0.00	23.62	0.1	136	0.09%
2023/06/28	0.2	23.19	0	0.00	23.39	0.2	133	0.11%
2023/06/27	0.1	23.23	0	0.00	23.42	0.1	127	0.04%
2023/06/26	0.1	23.22	0	0.00	23.31	0.1	128	0.10%
2023/06/20	0.3	23.85	0	0.00	23.97	0.3	121	0.25%
2023/06/19	0	23.97	0	0.00	24.01	0	120	0.03%
2023/06/16	0	23.95	1	24.19	24.19	-1	115	-0.83%
2023/06/15	0.1	23.54	1	23.70	23.84	-0.9	114	-0.82%
2023/06/14	0.1	23.51	0	0.00	23.69	0.1	115	0.09%
2023/06/13	0.7	23.42	0	0.00	23.43	0.7	115	0.56%
2023/06/12	0.1	23.28	0	0.00	23.62	0.1	108	0.09%
2023/06/09	0.1	23.36	0	0.00	23.47	0.1	111	0.12%
2023/06/08	0	23.25	0	0.00	23.35	0	112	0.03%
2023/06/07	0.4	23.32	0	0.00	23.30	0.4	111	0.38%
2023/06/06	0.1	23.47	0	0.00	23.58	0.1	112	0.06%
2023/05/29	0.1	23.57	0	0.00	23.60	0.1	121	0.08%
2023/05/26	0.1	23.51	0	0.00	23.78	0.1	123	0.05%
2023/05/24	0.1	23.86	0	0.00	24.06	0.1	126	0.05%
2023/05/17	0.1	24.64	0	0.00	24.68	0.1	122	0.04%
2023/05/16	0.1	24.81	0	0.00	24.92	0.1	122	0.05%
2023/05/11	0	24.69	0	0.00	24.97	0	121	0.04%
2023/05/10	0.1	24.81	0	0.00	25.02	0.1	122	0.08%
2023/05/09	0	0.00	1	25.51	25.48	-1	122	-0.81%
2023/05/08	0.1	24.98	0	0.00	25.30	0.1	115	0.07%
2023/05/05	0.1	24.61	0	0.00	25.11	0.1	112	0.09%
2023/05/04	0.1	24.58	0	0.00	25.26	0.1	112	0.08%
2023/05/03	0.7	24.99	0	0.00	25.05	0.7	117	0.58%
2023/05/02	0	0.00	0.1	25.21	25.21	-0.1	118	-0.08%
2023/04/28	0	0.00	1.3	25.11	25.16	-1.3	128	-1.01%
2023/04/27	0.5	24.71	0	0.00	24.78	0.5	133	0.39%
2023/04/26	0.5	24.63	1	24.71	24.74	-0.5	141	-0.32%
2023/04/25	1.2	24.72	0	0.00	24.58	1.2	145	0.81%
2023/04/21	0	0.00	1.1	25.62	25.38	-1.1	144	-0.77%
2023/04/20	0.2	25.50	0	0.00	25.60	0.2	146	0.14%
2023/04/19	1.2	25.86	0.5	25.89	25.91	0.7	147	0.45%
2023/04/18	0.2	25.91	1.2	25.95	25.94	-1	149	-0.68%
2023/04/17	0.8	25.69	0.1	25.79	25.81	0.7	149	0.48%
2023/04/14	0.8	25.53	1	25.59	25.59	-0.2	149	-0.14%
2023/04/13	1	25.43	0	0.00	25.44	1	149	0.69%
2023/04/12	0	0.00	1	25.58	25.58	-1	152	-0.66%
2023/04/11	0.9	25.55	0.4	25.50	25.54	0.4	156	0.28%
2023/04/10	0	0.00	0.1	25.70	25.72	-0.1	155	-0.06%
2023/04/07	0.5	25.72	2	25.72	25.73	-1.5	158	-0.96%
2023/04/06	1.4	25.64	1.1	25.59	25.60	0.3	158	0.20%
2023/03/31	1	25.44	1.2	25.43	25.43	-0.1	157	-0.08%
2023/03/30	1.1	24.97	0	0.00	25.01	1.1	154	0.71%
2023/03/29	0.8	24.98	0	0.00	25.01	0.8	157	0.51%
2023/03/28	0	24.90	1	24.89	24.96	-1	162	-0.59%
2023/03/27	1	24.93	0	24.87	24.92	1	164	0.58%
2023/03/24	0	0.00	0.2	25.19	25.09	-0.2	161	-0.12%
2023/03/23	0	0.00	0.2	25.04	25.15	-0.2	161	-0.15%
2023/03/22	0	24.89	0.4	24.92	24.88	-0.4	160	-0.24%
2023/03/21	0.9	24.68	0	0.00	24.84	0.9	159	0.58%
2023/03/20	0	0.00	1	24.69	24.66	-1	157	-0.63%
2023/03/17	0.3	24.87	0.1	25.01	25.05	0.1	160	0.09%
2023/03/16	0.9	24.77	1	24.77	24.66	-0.1	164	-0.09%
2023/03/15	0.9	24.98	0.4	25.03	25.03	0.5	164	0.32%
2023/03/14	0.5	24.90	0	0.00	24.86	0.5	166	0.29%
2023/03/13	0	0.00	1.2	25.11	25.12	-1.2	174	-0.70%
2023/03/10	0.8	24.80	0	0.00	24.81	0.8	174	0.45%
2023/03/08	0	0.00	0.1	26.00	25.06	-0.1	187	-0.06%
2023/03/07	0.6	25.50	2	25.56	25.51	-1.5	199	-0.74%
2023/03/06	1.3	25.58	1	25.50	25.63	0.3	198	0.17%
2023/03/03	1.1	25.75	0	0.00	25.77	1.1	193	0.58%
2023/03/02	0	25.77	0	0.00	25.79	0	192	0.02%
2023/02/22	0	0.00	1	25.68	25.68	-1	186	-0.54%
2023/02/21	0.8	25.71	0	0.00	25.69	0.8	189	0.41%
2023/02/20	0	0.00	0.1	25.00	25.59	-0.1	191	-0.05%
2023/02/17	0.1	25.46	0	25.46	25.36	0.1	192	0.03%
2023/02/16	0.5	25.85	1.1	25.92	25.95	-0.6	197	-0.28%
2023/02/15	0.8	25.79	0.4	25.80	25.77	0.4	197	0.22%
2023/02/14	0.7	25.85	0	0.00	25.76	0.7	194	0.36%
2023/02/13	0	0.00	1	25.77	25.77	-1	193	-0.52%
2023/02/10	1	25.66	0	0.00	25.60	1	193	0.51%
2023/02/09	0.3	25.50	0	0.00	25.72	0.3	195	0.13%
2023/02/08	0	0.00	1.2	25.66	25.55	-1.2	206	-0.56%
2023/02/07	0.6	25.54	0	0.00	25.57	0.6	206	0.30%
2023/02/06	0.5	25.38	0.4	25.37	25.40	0.2	209	0.08%
2023/02/01	0	0.00	0.1	26.25	26.18	-0.1	222	-0.05%
2023/01/31	0.5	26.44	0	0.00	26.20	0.5	217	0.22%
2023/01/30	0	0.00	0.5	26.61	26.65	-0.5	218	-0.21%
2023/01/17	0.2	26.14	0.1	26.11	26.20	0.1	206	0.07%
2023/01/16	0.3	26.18	0	0.00	26.55	0.3	205	0.15%
2023/01/13	0	0.00	0.6	25.82	25.83	-0.6	201	-0.29%
2023/01/12	0.5	25.48	0	0.00	25.52	0.5	201	0.25%
2023/01/11	0	0.00	1	25.59	25.66	-1	200	-0.50%
2023/01/10	1.1	25.57	0.8	25.57	25.60	0.3	203	0.13%
2023/01/09	0.8	25.42	0	0.00	25.56	0.8	202	0.40%
2023/01/06	0	0.00	1	25.30	25.39	-1	203	-0.49%
2023/01/05	0.7	24.90	1.2	24.84	25.08	-0.5	203	-0.25%
2023/01/04	0.6	24.49	0	0.00	24.52	0.6	212	0.28%
2022/12/30	0	0.00	1	24.28	24.32	-1	211	-0.47%
2022/12/29	0.8	23.99	0	0.00	24.05	0.8	213	0.38%
2022/12/28	0.3	24.03	0	0.00	24.24	0.3	214	0.12%
2022/12/27	0.2	24.00	0	0.00	24.36	0.2	216	0.10%
2022/12/21	0	0.00	1	23.89	23.89	-1	217	-0.46%
2022/12/20	0.9	23.93	0	0.00	23.89	0.9	215	0.43%
2022/12/19	0.3	24.61	0	0.00	24.47	0.3	211	0.13%
2022/12/16	0	0.00	1	24.75	24.69	-1	211	-0.47%
2022/12/15	0.9	24.49	0.4	24.64	24.61	0.5	210	0.25%
2022/12/14	0.7	24.43	1	24.68	24.74	-0.3	212	-0.14%
2022/12/13	0.8	24.59	0	0.00	24.62	0.8	217	0.35%
2022/12/12	0	0.00	1	24.82	24.74	-1	218	-0.46%
2022/12/09	0.9	24.55	1	24.81	24.78	-0.1	218	-0.05%
2022/12/08	0.9	24.59	1	24.81	24.73	-0.1	218	-0.05%
2022/12/07	0.7	24.39	0	0.00	24.83	0.7	213	0.33%
2022/12/06	0.8	24.48	0.3	24.62	24.62	0.6	214	0.27%
2022/12/02	0	0.00	0.1	23.95	23.94	-0.1	205	-0.05%
2022/11/29	0.1	23.00	0.4	23.00	23.54	-0.3	191	-0.13%
2022/11/28	0.6	22.57	0	0.00	22.74	0.6	180	0.35%
2022/11/22	0	0.00	1	23.31	23.55	-1	187	-0.53%
2022/11/21	0.9	23.11	0	0.00	23.23	0.9	186	0.48%
2022/11/18	0	0.00	0.1	23.62	23.75	-0.1	185	-0.03%
2022/11/17	0.2	23.59	0	23.40	23.41	0.2	187	0.10%
2022/11/16	0	0.00	1	24.13	24.01	-1	185	-0.54%
2022/11/15	0.7	23.76	0.3	24.09	24.18	0.3	189	0.18%
2022/11/14	0.7	23.83	0.3	24.12	23.79	0.4	212	0.18%
2022/11/11	0	0.00	0.4	23.50	23.32	-0.4	207	-0.21%
2022/11/08	0.8	23.52	1	23.40	23.31	-0.2	206	-0.12%
2022/11/07	0.9	23.58	1.2	23.65	23.76	-0.3	206	-0.16%
2022/11/04	0.8	23.15	0.3	23.30	23.72	0.5	203	0.23%
2022/11/02	0.9	22.63	0	0.00	23.08	0.9	192	0.44%
2022/11/01	0	0.00	1	22.20	22.24	-1	188	-0.55%
2022/10/28	0.9	22.48	1	22.70	22.37	-0.1	179	-0.06%
2022/10/27	0.2	22.91	0	0.00	22.90	0.2	175	0.10%
2022/10/26	0.6	22.88	1	22.82	22.90	-0.4	179	-0.20%
2022/10/25	0.9	22.73	0	0.00	22.82	0.9	186	0.49%
2022/10/24	0	0.00	0.3	22.99	22.90	-0.3	184	-0.19%
2022/10/21	0	0.00	0.1	24.00	23.53	-0.1	180	-0.07%
2022/10/20	0	0.00	0	23.94	23.79	0	175	0.00%
2022/10/19	0.9	23.91	0	0.00	23.72	0.9	171	0.51%
2022/10/18	0	23.99	1	24.20	24.21	-1	170	-0.59%
2022/10/17	0.8	23.99	0.8	24.07	24.20	0	171	0.02%
2022/10/14	0.7	23.98	0.4	24.00	24.25	0.3	171	0.19%
2022/10/13	0	0.00	0.1	23.60	23.72	-0.1	170	-0.04%
2022/10/12	0.7	23.13	1	23.24	23.17	-0.3	169	-0.18%
2022/10/11	0.3	23.98	1	23.52	23.58	-0.7	164	-0.41%
2022/10/07	0.9	24.87	0	0.00	24.72	0.9	164	0.52%
2022/10/06	0	0.00	0.1	25.20	25.16	-0.1	168	-0.06%
2022/10/05	1	24.79	1.1	24.61	25.06	-0.1	168	-0.07%
2022/10/04	0.7	24.08	0	0.00	24.31	0.7	165	0.42%
2022/09/30	0	0.00	0.2	24.61	24.24	-0.2	165	-0.14%
2022/09/28	0	0.00	1.1	24.26	24.19	-1.1	168	-0.65%
2022/09/27	0.9	24.14	0	0.00	24.37	0.9	172	0.49%
2022/09/26	0.8	24.40	0.1	24.70	24.48	0.8	179	0.42%
2022/09/23	0	0.00	0.6	24.52	24.48	-0.6	182	-0.31%
2022/09/21	0	0.00	1	24.90	24.74	-1	188	-0.53%
2022/09/20	0.9	24.98	0	0.00	24.98	0.9	191	0.49%
2022/09/19	0.1	24.96	0	0.00	25.00	0.1	189	0.07%
2022/09/16	0	0.00	1	25.08	25.14	-1	188	-0.53%
2022/09/15	1	25.70	1	25.78	25.56	0	192	-0.02%
2022/09/14	0.8	25.89	0	0.00	25.66	0.8	192	0.39%
2022/09/13	0.8	26.01	0	0.00	26.11	0.8	193	0.41%
2022/09/12	0	0.00	1	25.84	25.65	-1	195	-0.51%
2022/09/08	0.9	25.57	1	25.61	25.51	-0.1	206	-0.03%
2022/09/07	0.7	25.30	1	25.29	25.48	-0.3	206	-0.14%
2022/09/06	0.8	25.37	0	25.36	25.36	0.8	218	0.35%
2022/09/05	0	0.00	0.1	25.23	25.13	-0.1	218	-0.05%
2022/09/01	0	0.00	0.2	25.50	25.49	-0.2	215	-0.09%
2022/08/30	1	25.47	1.1	25.45	25.34	-0.2	215	-0.08%
2022/08/29	0.4	25.37	0.1	25.38	25.40	0.3	226	0.14%
2022/08/26	0.7	25.87	0	0.00	25.76	0.7	233	0.29%
2022/08/24	0	0.00	1	25.97	25.71	-1	235	-0.42%
2022/08/23	0.9	25.97	0	0.00	25.87	0.9	234	0.40%
2022/08/22	0	0.00	1.2	25.85	26.06	-1.2	232	-0.52%
2022/08/19	0.9	25.98	0.1	26.18	25.95	0.8	227	0.35%
2022/08/18	0	0.00	0	26.29	26.13	0	201	-0.02%
2022/08/17	0.1	25.98	1	26.01	26.39	-0.9	200	-0.45%
2022/08/16	0.6	26.22	0	0.00	26.19	0.6	202	0.32%
2022/08/15	0	0.00	0.1	26.30	26.25	-0.1	207	-0.05%
2022/08/12	0.8	26.16	0.3	26.50	26.35	0.5	208	0.23%
2022/08/11	0	25.99	0	0.00	26.28	0	209	0.01%
2022/08/10	0	0.00	0.4	25.80	25.74	-0.4	210	-0.19%
2022/08/09	0.8	25.92	0	0.00	26.07	0.8	210	0.39%
2022/08/08	0	0.00	1.5	26.08	26.01	-1.5	213	-0.68%
2022/08/05	0.9	25.97	1.1	25.82	25.85	-0.2	216	-0.08%
2022/08/04	0.8	25.80	0	0.00	25.63	0.8	217	0.38%
2022/08/03	0.9	25.86	0	0.00	25.79	0.9	219	0.40%
2022/08/01	0	0.00	1.2	26.32	26.28	-1.2	220	-0.57%
2022/07/29	0.9	26.44	0	0.00	26.17	0.9	215	0.42%
2022/07/28	0	0.00	1	26.59	26.64	-1	223	-0.45%
2022/07/27	0.3	26.31	0	0.00	26.44	0.3	226	0.14%
2022/07/26	0.8	26.72	1.1	26.65	26.62	-0.2	228	-0.11%
2022/07/22	0.9	26.68	0	0.00	26.54	0.9	238	0.40%
2022/07/20	0	0.00	0.5	26.73	26.73	-0.5	253	-0.19%
2022/07/19	0.4	26.67	0	0.00	26.62	0.4	255	0.14%
2022/07/18	0	0.00	1	26.86	26.92	-1	261	-0.38%
2022/07/15	0.9	26.97	0.4	26.98	26.98	0.5	265	0.20%
2022/07/14	0.3	26.99	0	0.00	27.22	0.3	272	0.10%
2022/07/13	0	0.00	0	27.22	27.17	0	271	-0.01%
2022/07/12	0.6	27.03	0	0.00	27.18	0.6	278	0.23%
2022/07/08	0	0.00	1	28.09	27.92	-1	281	-0.36%
2022/07/07	0.7	27.63	0	0.00	27.92	0.7	290	0.23%
2022/07/06	0	0.00	0.4	27.77	27.74	-0.4	290	-0.13%
2022/07/05	0.7	28.26	0.1	28.10	28.13	0.6	289	0.20%
2022/07/04	0	0.00	0.1	28.28	28.17	-0.1	284	-0.02%
2022/07/01	0	0.00	0.1	28.25	28.03	-0.1	276	-0.04%
2022/06/29	0	0.00	1	27.95	27.81	-1	271	-0.37%
2022/06/28	0.6	27.69	0	0.00	27.82	0.6	269	0.21%
2022/06/27	0	0.00	1	27.73	27.68	-1	267	-0.37%
2022/06/24	0.8	27.42	0	0.00	27.47	0.8	268	0.30%
2022/06/23	0.9	26.78	1.1	26.91	26.94	-0.2	269	-0.08%
2022/06/22	0.9	26.90	0.1	27.00	27.01	0.8	265	0.30%
2022/06/21	0.2	27.18	0	0.00	27.15	0.2	265	0.07%
2022/06/20	0	0.00	0.5	27.17	27.15	-0.5	264	-0.17%
2022/06/17	0.1	26.57	0.1	26.60	26.81	0	263	0.00%
2022/06/16	0	0.00	0	26.93	26.65	0	250	-0.01%
2022/06/15	0.7	26.33	0.8	26.04	26.94	-0.1	260	-0.05%
2022/06/14	0.2	25.78	0.1	25.83	25.63	0.1	259	0.05%
2022/06/13	0.7	25.91	0	0.00	25.93	0.7	270	0.25%
2022/06/10	0	0.00	0.2	26.23	26.23	-0.2	282	-0.08%
2022/06/08	0	0.00	1.2	25.92	25.94	-1.2	282	-0.41%
2022/06/07	0.7	25.83	0	0.00	25.91	0.7	278	0.25%
2022/06/06	0	0.00	0	26.00	25.66	0	269	-0.01%
2022/06/02	0	0.00	0	26.00	25.17	0	262	0.00%
2022/06/01	0	0.00	1	25.00	25.03	-1	261	-0.39%
2022/05/31	0.8	24.66	0	0.00	25.03	0.8	265	0.32%
2022/05/30	0.5	24.53	0	0.00	24.75	0.5	264	0.21%
2022/05/27	0	24.50	1	24.80	24.55	-1	264	-0.37%
2022/05/26	0.7	24.35	0	0.00	24.61	0.7	265	0.28%
2022/05/24	0.2	24.99	0	0.00	24.91	0.2	267	0.08%
2022/05/23	0	24.99	0.2	25.43	25.20	-0.2	265	-0.06%
2022/05/16	0.3	24.40	0	24.67	24.43	0.3	264	0.11%
2022/05/12	0.1	24.42	0	0.00	24.48	0.1	263	0.04%
2022/05/11	0.1	24.44	0.5	24.81	24.90	-0.4	267	-0.15%
2022/05/10	0.3	23.97	0	0.00	24.30	0.3	264	0.12%
2022/05/09	0.2	23.99	0	0.00	23.99	0.2	261	0.09%
2020/06/04	0	0.00	12	23.18	23.00	-12	414	-2.89%
2018/12/19	1	18.96	0	0.00	18.96	1	477	0.21%
2018/11/26	1	19.08	0	0.00	19.05	1	502	0.20%
2018/10/29	1	18.85	0	0.00	18.72	1	537	0.19%
2018/10/17	1	19.00	0	0.00	18.79	1	546	0.18%
2018/10/05	1	19.95	0	0.00	19.95	1	554	0.18%
2018/09/28	0	0.00	2	20.72	20.73	-2	600	-0.33%
2018/09/26	0	0.00	1	20.83	20.88	-1	622	-0.16%
2018/09/13	1	19.46	0	0.00	19.50	1	758	0.13%
2018/09/07	1	19.95	0	0.00	20.03	1	794	0.13%
2018/08/22	2	20.10	0	0.00	20.10	2	801	0.25%
2018/08/17	1	19.72	0	0.00	19.72	1	814	0.12%
2018/08/16	1	20.02	0	0.00	19.98	1	809	0.12%
2018/08/15	1	19.98	0	0.00	20.02	1	787	0.13%
2018/08/13	1	20.22	0	0.00	20.31	1	786	0.13%
2018/08/06	1	20.24	0	0.00	20.06	1	776	0.13%
2018/08/02	2	20.39	0	0.00	20.32	2	778	0.26%
2018/07/30	1	21.28	0	0.00	21.29	1	798	0.13%
2018/07/27	1	21.42	0	0.00	21.45	1	790	0.13%
2018/07/26	2	21.64	0	0.00	21.59	2	791	0.25%
2018/07/25	1	21.80	0	0.00	21.77	1	799	0.13%
2018/07/23	1	21.39	0	0.00	21.51	1	799	0.13%
2018/07/20	1	20.88	0	0.00	21.13	1	800	0.12%
2018/07/16	1	21.32	0	0.00	21.33	1	782	0.13%
2018/07/11	1	20.98	0	0.00	20.95	1	796	0.13%