• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2118.205118.13118.40-4.811,578-0.04%
2025/01/201116.600.2116.50116.550.811,6140.01%
2025/01/170.9114.670.4115.00115.300.511,5810.00%
2025/01/163115.130.1115.20114.802.911,6240.02%
2025/01/151.3112.681112.80112.750.311,5470.00%
2025/01/141.2113.311113.05113.250.211,4160.00%
2025/01/1318.4113.334113.73112.8014.411,5350.12%
2025/01/103.1114.7800.00115.153.111,1930.03%
2025/01/093.1115.694116.08115.50-0.911,301-0.01%
2025/01/081.3116.7300.00116.801.311,2970.01%
2025/01/074119.141.1119.04118.252.911,3460.03%
2025/01/060.1116.950.2115.65117.00-0.111,2160.00%
2025/01/031113.9013.2113.95113.50-12.211,014-0.11%
2025/01/0214.5113.214112.90112.8010.511,0720.10%
2024/12/315.6114.081113.95114.104.610,9480.04%
2024/12/300115.2000.00114.95010,9500.00%
2024/12/2700.000.7115.24115.30-0.710,953-0.01%
2024/12/262115.050.2115.00115.001.911,0570.02%
2024/12/2500.000.1114.85114.90-0.111,0820.00%
2024/12/244114.8900.00114.55411,1460.04%
2024/12/2300.001.3114.28114.30-1.311,122-0.01%
2024/12/200.2112.091111.85111.90-0.811,067-0.01%
2024/12/194.6112.8100.00113.104.610,9300.04%
2024/12/1800.002113.45114.40-210,778-0.02%
2024/12/173114.232.1114.21114.200.910,7470.01%
2024/12/160114.452.1113.86113.75-2.110,720-0.02%
2024/12/131112.751113.45113.45010,6640.00%
2024/12/122113.231113.00113.15110,6580.01%
2024/12/113.5112.1900.00111.903.510,6670.03%
2024/12/100.1113.250.3113.30113.10-0.210,5890.00%
2024/12/0900.000.7113.77113.60-0.710,579-0.01%
2024/12/061113.951113.45113.50010,7340.00%
2024/12/054113.7000.00113.85410,6910.04%
2024/12/040112.9000.00113.35010,6840.00%
2024/12/030112.851112.45112.45-111,078-0.01%
2024/12/022.1110.2400.00111.152.110,9940.02%
2024/11/291.2108.1800.00108.251.210,9610.01%
2024/11/280.3108.2700.00108.300.310,8630.00%
2024/11/272.2109.0000.00108.552.210,7310.02%
2024/11/261.2110.1300.00109.901.210,5530.01%
2024/11/2500.000.1112.50111.45-0.110,3400.00%
2024/11/220111.9500.00111.65010,2490.00%
2024/11/212.9109.9100.00109.902.910,1900.03%
2024/11/200.1110.9900.00111.200.19,9850.00%
2024/11/193111.2200.00111.4539,8860.03%
2024/11/185.2110.502.3110.64110.402.99,8270.03%
2024/11/150.4112.4000.00112.300.49,6340.00%
2024/11/140.4111.901112.00112.05-0.69,645-0.01%
2024/11/130113.2500.00112.9509,5270.00%
2024/11/127114.291114.50113.7069,4660.06%
2024/11/1100.002115.50116.45-29,175-0.02%
2024/11/080116.801116.50116.45-19,110-0.01%
2024/11/072115.1700.00115.4029,0820.02%
2024/11/062.5115.470.1114.30114.402.49,1070.03%
2024/11/050.1112.9100.00113.450.19,1160.00%
2024/11/014.5110.292111.75111.652.510,3610.02%
2024/10/301.4113.0600.00112.201.410,3430.01%
2024/10/295.9112.894.9112.31112.75110,2000.01%
2024/10/281.2114.9900.00114.851.29,8710.01%
2024/10/251114.8000.00115.0019,7740.01%
2024/10/240.1114.3400.00114.200.19,8290.00%
2024/10/231.6114.8700.00114.901.610,0130.02%
2024/10/221.3115.2000.00115.601.39,9700.01%
2024/10/210.1116.6900.00116.200.110,1170.00%
2024/10/180116.501.2116.62115.90-1.210,179-0.01%
2024/10/171.6113.0700.00113.201.610,1670.02%
2024/10/166.2112.908112.91113.15-1.810,213-0.02%
2024/10/151114.800.3114.84114.950.710,2260.01%
2024/10/142112.6000.00112.80210,2790.02%
2024/10/111112.500.6112.50112.650.410,4340.00%
2024/10/093111.051.1111.23110.751.910,5290.02%
2024/10/082.6109.300.3109.30109.452.210,5810.02%
2024/10/0700.000.2110.00109.95-0.210,6970.00%
2024/10/042107.531.2107.74107.500.810,7530.01%
2024/10/010.4107.4600.00107.500.410,7570.00%
2024/09/302.3108.641.4107.78107.500.910,7820.01%
2024/09/270.7111.2000.00110.300.710,6670.01%
2024/09/260.5110.7800.00110.550.510,6490.01%
2024/09/251109.6000.00109.80110,6150.01%
2024/09/240.8107.260.2108.00108.050.610,5870.01%
2024/09/2300.000.2107.00107.00-0.210,5750.00%
2024/09/201.4106.980.1107.30106.601.410,6580.01%
2024/09/1900.000105.10105.35010,6630.00%
2024/09/180.2104.1600.00103.900.210,7450.00%
2024/09/160.1104.8500.00104.800.110,8840.00%
2024/09/1200.000.8103.26104.00-0.811,043-0.01%
2024/09/110100.9000.00100.30011,0200.00%
2024/09/100.2100.5100.00100.550.211,0230.00%
2024/09/090.6100.0600.00100.500.611,0120.01%
2024/09/060.1102.271101.86102.15-0.910,891-0.01%
2024/09/052.3101.502101.85100.750.310,8850.00%
2024/09/043.7100.7700.00100.303.710,8700.03%
2024/09/030.5105.4000.00105.350.510,4210.00%
2024/09/020105.761105.85105.65-110,511-0.01%
2024/08/300106.1000.00105.75010,5010.00%
2024/08/290.5105.3100.00105.750.510,5310.01%
2024/08/280.1105.690.8106.80106.95-0.710,552-0.01%
2024/08/270105.231105.10105.50-110,620-0.01%
2024/08/260106.770.1107.30105.90010,7000.00%
2024/08/230.3105.991105.40105.95-0.710,686-0.01%
2024/08/220.2105.9500.00105.800.210,6860.00%
2024/08/210.4106.6500.00106.250.410,7350.00%
2024/08/201.4107.961107.50107.500.410,7040.00%
2024/08/1600.000.5107.00107.35-0.510,6910.00%
2024/08/150105.5500.00105.05010,5700.00%
2024/08/1400.002105.65105.65-210,542-0.02%
2024/08/1200.001.5104.47104.05-1.510,483-0.01%
2024/08/091.1102.7500.00102.701.110,4140.01%
2024/08/082.299.61299.3099.700.210,3050.00%
2024/08/071.199.633100.87101.50-1.910,133-0.02%
2024/08/062.298.84397.8397.55-0.89,904-0.01%
2024/08/055.395.880.695.1093.704.89,2040.05%
2024/08/024.8103.551.1104.29102.403.68,3990.04%
2024/08/011.2107.741107.50107.550.28,0980.00%
2024/07/310105.700.1105.80105.65-0.18,0670.00%
2024/07/300.2104.3600.00105.750.27,9990.00%
2024/07/290.3105.812106.03105.65-1.87,888-0.02%
2024/07/263.9104.531104.80104.802.97,7970.04%
2024/07/230.1108.3500.00108.650.17,5060.00%
2024/07/222.4105.901107.90105.601.47,4180.02%
2024/07/192.7109.982109.50109.000.77,1580.01%
2024/07/182.4111.253111.20111.40-0.67,025-0.01%
2024/07/175.3114.3100.00113.705.36,8270.08%
2024/07/160.1115.451.5114.95115.20-1.56,763-0.02%
2024/07/151.2115.5200.00115.401.26,8670.02%
2024/07/122.2115.8712.3115.95115.60-10.16,717-0.15%
2024/07/1100.001119.05118.90-16,424-0.02%
2024/07/100.1115.2500.00116.250.16,4010.00%
2024/07/090.2115.6200.00115.750.26,3310.00%
2024/07/082115.400.4114.65115.601.66,0950.03%
2024/07/0400.001112.05112.65-15,861-0.02%
2024/07/0300.002.8109.83109.85-2.85,786-0.05%
2024/07/023.1108.4400.00108.603.15,7780.05%
2024/07/010.6109.3500.00109.400.65,7420.01%
2024/06/280.1109.4000.00109.200.15,6830.00%
2024/06/270.1108.1700.00108.250.15,6430.00%
2024/06/2600.002108.75108.45-25,603-0.04%
2024/06/251.1106.460.1107.10107.4515,5000.02%
2024/06/240.7108.384108.30107.60-3.35,438-0.06%
2024/06/211109.751109.85110.0005,3940.00%
2024/06/202110.551110.05110.8515,2410.02%
2024/06/193.1108.671.2110.33110.251.95,1970.04%
2024/06/182107.151107.00106.9515,0750.02%
2024/06/171105.200.2105.50105.200.85,0530.02%
2024/06/1400.005104.20105.25-55,020-0.10%
2024/06/130.3104.7500.00104.550.35,0160.01%
2024/06/124102.100.9103.00103.153.14,9390.06%
2024/06/070.2101.090101.40101.050.24,8790.00%
2024/06/0600.000.1101.55101.80-0.14,8850.00%
2024/06/05197.65197.7598.7504,8180.00%
2024/06/040.698.380.198.5597.800.64,9100.01%
2024/06/03099.3000.0099.1504,9110.00%
2024/05/310.697.9200.0097.500.64,9160.01%
2024/05/303.798.6700.0098.303.74,8670.08%
2024/05/293.1100.1100.00100.053.14,8250.06%
2024/05/24299.4100.0099.9024,7500.04%
2024/05/23499.991100.20100.2034,7600.06%
2024/05/2200.00599.2499.50-54,755-0.11%
2024/05/210.197.2500.0097.600.14,7640.00%
2024/05/20397.27097.8097.6534,7550.06%
2024/05/172.197.8100.0097.802.14,7220.04%
2024/05/16199.100.699.1398.100.44,7270.01%
2024/05/1400.00296.0596.15-24,810-0.04%
2024/05/13295.4300.0095.4024,8230.04%
2024/05/0900.000.294.2594.00-0.24,8120.00%
2024/05/070.193.6000.0093.750.14,8570.00%
2024/05/06093.3000.0093.3004,8620.00%
2024/05/020.191.4000.0091.500.14,9900.00%
2024/04/26091.400.291.4091.35-0.25,0320.00%
2024/04/250.189.9000.0089.950.15,1180.00%
2024/04/220.888.3800.0088.000.85,1690.02%
2024/04/192.889.2000.0088.502.85,1000.05%
2024/04/17191.850.292.4592.350.84,7440.02%
2024/04/16191.8900.0091.3014,7380.02%
2024/04/150.593.6500.0093.800.54,5500.01%
2024/04/110.294.6400.0094.950.24,5060.00%
2024/04/1000.000.195.2595.35-0.14,4870.00%
2024/04/031.292.7500.0092.801.24,4770.03%
2024/04/01091.9500.0091.8504,5470.00%
2024/03/2900.00192.3192.25-14,575-0.02%
2024/03/28191.9000.0091.8014,5780.02%
2024/03/27092.100.592.1092.25-0.54,582-0.01%
2024/03/260.191.984.192.4092.20-44,540-0.09%
2024/03/22091.65191.8592.05-14,456-0.02%
2024/03/2100.00191.9092.00-14,466-0.02%
2024/03/201.189.86190.7089.900.14,5100.00%
2024/03/190.289.9300.0090.300.24,5630.00%
2024/03/1800.000.489.8090.30-0.44,537-0.01%
2024/03/15090.100.189.9089.80-0.14,4790.00%
2024/03/14190.70490.8090.55-34,454-0.07%
2024/03/12289.28290.0090.2004,3810.00%
2024/03/112.189.5400.0089.302.14,3920.05%
2024/03/086.190.771.290.2790.104.84,3540.11%
2024/03/0600.000.587.0087.15-0.54,156-0.01%
2024/03/0500.001.286.2886.65-1.24,062-0.03%
2024/03/01383.900.183.8583.702.93,9570.07%
2024/02/270.183.6000.0083.850.13,9510.00%
2024/02/2600.00184.0084.15-13,918-0.03%
2024/02/230.283.9200.0083.900.23,8850.00%
2024/02/210.182.4000.0082.400.13,8720.00%
2024/02/2000.000.182.8582.70-0.13,9020.00%
2024/02/1900.00082.3582.4003,9170.00%
2024/02/160.282.5000.0082.500.23,9520.00%
2024/02/1500.004.182.8582.95-4.13,934-0.10%
2024/02/0200.00178.8078.95-13,825-0.03%
2024/02/01078.2000.0078.4503,8360.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音