• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173239.372237.70239.3515,5750.02%
2025/01/1600.000.1240.05237.85-0.15,5780.00%
2025/01/141232.451229.75232.5505,5390.00%
2025/01/131.2229.781229.20229.000.25,6690.00%
2025/01/101.1240.251240.95240.300.15,5480.00%
2025/01/081251.852250.80248.40-15,616-0.02%
2025/01/0700.005258.00254.05-55,629-0.09%
2025/01/0600.003.4249.72251.15-3.45,619-0.06%
2025/01/020.1234.250.4233.50234.45-0.35,552-0.01%
2024/12/2500.000.2245.05245.40-0.25,8860.00%
2024/12/200231.952231.30231.75-25,911-0.03%
2024/12/180.2239.0000.00241.750.25,8280.00%
2024/12/160.1239.8010244.90239.00-9.95,881-0.17%
2024/12/110.1237.4500.00237.250.15,9620.00%
2024/12/100241.8500.00241.4505,9570.00%
2024/12/060.1244.351.2245.85244.35-1.26,161-0.02%
2024/12/0500.005.2244.82245.35-5.26,196-0.08%
2024/12/0400.002.3242.82245.00-2.36,244-0.04%
2024/12/030241.800.2241.11241.15-0.26,4660.00%
2024/12/023235.900.1235.80235.552.96,4290.05%
2024/11/290.2226.4500.00227.250.26,4070.00%
2024/11/280.2224.8500.00225.550.26,3750.00%
2024/11/270.4229.511228.30226.90-0.76,380-0.01%
2024/11/261.1235.2700.00233.651.16,3290.02%
2024/11/251242.001245.00241.0006,2800.00%
2024/11/223240.4500.00240.4036,3030.05%
2024/11/210231.9000.00232.5006,3320.00%
2024/11/200.4238.7600.00236.200.46,3290.01%
2024/11/190236.2500.00238.4006,3180.00%
2024/11/180.1232.9200.00232.100.16,3030.00%
2024/11/151236.852237.98238.00-16,275-0.02%
2024/11/141.2233.1300.00234.101.26,3190.02%
2024/11/132.1239.771239.30238.501.16,2640.02%
2024/11/129.2243.861242.80239.708.26,3310.13%
2024/11/1113.6250.813251.55253.6510.66,2540.17%
2024/11/086.1254.685256.65254.151.16,2670.02%
2024/11/071245.903.1251.79251.65-2.16,366-0.03%
2024/11/062247.931.1249.55246.750.96,4200.01%
2024/11/052.1240.901243.50243.001.16,5310.02%
2024/11/0400.002241.03241.95-26,915-0.03%
2024/11/010.2235.0000.00236.650.27,3770.00%
2024/10/303.2240.433243.25239.050.27,5000.00%
2024/10/293.2238.9200.00240.003.27,5490.04%
2024/10/282.1247.402249.08248.350.17,4130.00%
2024/10/250.1249.202249.35250.50-1.97,449-0.03%
2024/10/231249.9000.00249.7017,5870.01%
2024/10/222250.9800.00253.5027,6130.03%
2024/10/1800.003.4255.14253.90-3.47,866-0.04%
2024/10/171246.600.1243.10245.100.97,8070.01%
2024/10/162.1242.001245.00243.501.17,8200.01%
2024/10/151249.557.2249.95249.40-6.27,771-0.08%
2024/10/1400.000.3243.11243.05-0.37,7320.00%
2024/10/112240.581.1241.62241.550.97,8000.01%
2024/10/090.2237.905239.04236.00-4.97,784-0.06%
2024/10/085233.9600.00233.9057,7660.06%
2024/10/073235.436.1237.71238.20-3.17,799-0.04%
2024/10/011230.2500.00230.0017,7120.01%
2024/09/309.1236.442235.00228.957.17,7130.09%
2024/09/274.1242.883246.17241.501.17,5390.01%
2024/09/264242.155243.30241.80-17,511-0.01%
2024/09/252.3238.674238.96239.20-1.77,495-0.02%
2024/09/241.1227.601229.00232.250.17,4530.00%
2024/09/1900.003223.20223.35-37,418-0.04%
2024/09/181217.8100.00216.0517,4270.01%
2024/09/162218.8300.00219.6027,4160.03%
2024/09/132217.702218.50218.7007,4040.00%
2024/09/1200.001213.30216.75-17,409-0.01%
2024/09/111203.751204.75202.7007,2770.00%
2024/09/101.1207.1100.00204.151.17,2320.02%
2024/09/091.3202.302202.68205.05-0.77,129-0.01%
2024/09/0600.002210.45210.65-27,004-0.03%
2024/09/052207.912209.00205.6506,9380.00%
2024/09/044.7205.0500.00203.554.76,8670.07%
2024/09/031226.0000.00225.2516,5890.02%
2024/09/020.1228.0800.00228.000.16,6090.00%
2024/08/291224.111228.10227.4506,5940.00%
2024/08/270.1226.1300.00227.300.16,5240.00%
2024/08/262228.377231.64227.50-56,540-0.08%
2024/08/233.1226.531227.00226.652.16,4920.03%
2024/08/223226.921226.00225.5026,4100.03%
2024/08/213.1228.9300.00228.453.16,3890.05%
2024/08/205.2233.961234.65231.504.26,3500.07%
2024/08/193.1230.932231.25230.801.16,3100.02%
2024/08/162.3230.154230.73230.90-1.86,276-0.03%
2024/08/151222.834.1224.02221.20-36,187-0.05%
2024/08/142.2223.990.3223.20223.151.96,1590.03%
2024/08/135.1219.7800.00218.405.16,0180.09%
2024/08/121217.509218.25217.00-85,962-0.13%
2024/08/094.2212.921213.10211.703.25,8630.05%
2024/08/083200.5000.00200.3535,6630.05%
2024/08/073208.554201.56209.30-15,473-0.02%
2024/08/0600.001.4190.59194.00-1.45,269-0.03%
2024/08/051.6190.004187.26176.90-2.44,795-0.05%
2024/08/022.5226.431230.00219.001.54,2760.03%
2024/08/011239.801242.20242.0004,0450.00%
2024/07/311230.681233.80233.9503,9760.00%
2024/07/301.3228.371232.80234.100.33,9360.01%
2024/07/2900.001237.65233.50-13,849-0.03%
2024/07/261.5230.4100.00231.651.53,7890.04%
2024/07/230246.2000.00247.4003,6870.00%
2024/07/221.1236.673245.50236.75-23,647-0.05%
2024/07/195.6252.935250.39248.250.63,4790.02%
2024/07/185.1257.9900.00259.155.13,3830.15%
2024/07/173.2269.3500.00268.303.23,2900.10%
2024/07/162271.654.3274.73272.00-2.33,290-0.07%
2024/07/122.5271.636271.60269.50-3.53,467-0.10%
2024/07/110.3279.2600.00281.900.33,3710.01%
2024/07/101.1268.9300.00273.001.13,4660.03%
2024/07/093.2268.730275.05270.853.13,4720.09%
2024/07/080.2270.2000.00271.700.23,3850.00%
2024/07/051264.6900.00263.2013,3630.03%
2024/07/0300.006253.80253.90-63,328-0.18%
2024/07/022247.1800.00247.1023,3080.06%
2024/07/012251.1000.00250.8023,2900.06%
2024/06/283.3251.927251.89250.80-3.73,261-0.11%
2024/06/271.2245.0500.00246.751.23,2280.04%
2024/06/265.1247.7200.00248.305.13,2110.16%
2024/06/253.1243.0600.00245.453.13,1780.10%
2024/06/246.3248.980.5247.00245.005.83,1190.19%
2024/06/212.4254.0500.00256.052.43,0860.08%
2024/06/202.1256.281255.90259.151.13,0470.04%
2024/06/192.3251.3900.00253.952.33,0530.08%
2024/06/180.3243.791243.00244.15-0.73,033-0.02%
2024/06/171.1236.4100.00237.101.13,0350.03%
2024/06/140.2233.452236.00237.10-1.83,040-0.06%
2024/06/132.1233.1500.00234.202.13,0230.07%
2024/06/1200.003228.10228.10-33,010-0.10%
2024/06/111.2223.1500.00223.051.23,0020.04%
2024/06/072.1223.2600.00223.702.12,9870.07%
2024/06/0600.006.1224.94224.45-6.12,987-0.20%
2024/06/053214.371215.70215.5022,9370.07%
2024/06/046.2214.801213.35213.405.22,9590.18%
2024/06/031218.952.3217.80219.55-1.32,942-0.04%
2024/05/311.5214.7500.00212.101.52,9140.05%
2024/05/303.1215.9800.00214.303.12,8840.11%
2024/05/290.1223.2000.00221.950.12,8380.00%
2024/05/240.1219.3000.00218.950.12,7560.00%
2024/05/210.1212.3500.00212.450.12,7160.00%
2024/05/150.1212.1500.00211.400.12,6440.00%
2024/05/130.1205.0500.00204.300.12,6850.00%
2024/05/100.1199.8500.00202.650.12,6890.00%
2024/04/260.1191.9500.00190.600.12,7200.00%
2024/04/232181.9800.00181.7022,7840.07%
2024/04/220.2179.452178.70178.45-1.92,808-0.07%
2024/04/191175.9000.00179.0012,7670.04%
2024/03/0600.001178.15180.10-12,515-0.04%
2024/02/151163.500.2163.35165.200.82,9150.03%
2024/02/0500.001154.05155.05-12,913-0.03%
2024/02/011151.7000.00152.6512,9360.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音