富邦深100 (00639)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.24
漲跌
▼0.05
漲幅
-0.49%
成交量
517張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	10.50	0	0.00	10.64	0	713	0.00%
2024/05/27	0	10.70	0	0.00	10.66	0	727	0.00%
2024/05/22	0	0.00	0.1	10.99	10.97	-0.1	755	-0.01%
2024/05/13	0	0.00	0.2	11.36	10.99	-0.2	958	-0.02%
2024/04/29	0	0.00	5.4	10.91	10.96	-5.4	1,100	-0.49%
2024/04/09	0	0.00	2	10.55	10.54	-2	1,168	-0.17%
2024/03/28	0	0.00	3	10.43	10.53	-3	1,206	-0.25%
2024/03/27	0	0.00	2	10.47	10.47	-2	1,210	-0.17%
2024/03/26	0	0.00	1	10.53	10.52	-1	1,261	-0.08%
2024/03/21	0	0.00	5	10.74	10.68	-5	1,342	-0.37%
2024/03/19	3	10.70	0	0.00	10.72	3	1,393	0.22%
2024/03/08	0	10.17	0	0.00	10.19	0	1,346	0.00%
2024/02/02	0	9.10	0	0.00	9.02	0	971	0.00%
2024/02/01	0	9.10	0	0.00	9.24	0	938	0.00%
2024/01/31	0	9.10	0	0.00	9.15	0	926	0.00%
2024/01/30	0	9.30	0	0.00	9.25	0	905	0.00%
2024/01/18	0	9.45	0	0.00	9.40	0	763	0.00%
2024/01/08	0	9.70	0	0.00	9.60	0	708	0.00%
2024/01/04	0.1	9.86	0	0.00	9.79	0.1	686	0.01%
2024/01/03	0	9.99	0	0.00	9.92	0	677	0.00%
2023/12/28	0	9.69	0	0.00	10.00	0	640	0.01%
2023/12/27	0.2	9.70	0	0.00	9.74	0.2	616	0.04%
2023/12/25	0.2	9.70	0.3	10.89	9.83	0	605	0.00%
2023/12/21	0	9.72	0	0.00	9.83	0	605	0.00%
2023/12/15	0	10.10	0	0.00	10.04	0	478	0.01%
2023/12/12	0.1	10.14	0	0.00	10.30	0.1	434	0.02%
2023/12/05	0	10.40	0	0.00	10.34	0	446	0.01%
2023/12/04	0	10.40	0	0.00	10.44	0	443	0.00%
2023/11/28	0	10.62	0	0.00	10.69	0	440	0.00%
2023/11/27	0.1	10.73	0	0.00	10.73	0.1	444	0.02%
2023/11/17	0	10.81	0	0.00	10.86	0	474	0.00%
2023/11/16	0	10.99	0	0.00	10.94	0	480	0.01%
2023/11/14	0	10.98	0	0.00	11.03	0	489	0.01%
2023/11/13	0.3	11.00	0	0.00	11.00	0.3	497	0.05%
2023/10/31	0.1	10.94	0	0.00	10.92	0.1	584	0.01%
2023/10/30	0	10.85	0	0.00	11.03	0	592	0.00%
2023/10/19	0.1	10.85	0	0.00	10.79	0.1	615	0.02%
2023/10/18	0.1	11.00	0	0.00	10.97	0.1	613	0.02%
2023/10/17	0	11.08	0	0.00	11.05	0	605	0.01%
2023/10/16	0.2	11.10	0	0.00	11.07	0.2	609	0.03%
2023/10/13	0	11.14	0	0.00	11.15	0	608	0.00%
2023/10/03	0.1	11.16	0	0.00	11.17	0.1	628	0.01%
2023/10/02	0.1	11.31	0	0.00	11.31	0.1	622	0.01%
2023/09/27	0.1	11.29	0	0.00	11.30	0.1	621	0.02%
2023/09/26	0.1	11.27	0	0.00	11.32	0.1	617	0.01%
2023/09/25	0	11.29	0	0.00	11.33	0	612	0.01%
2023/09/21	0.1	11.17	0	0.00	11.19	0.1	632	0.01%
2023/09/18	0	11.31	0	0.00	11.34	0	627	0.01%
2023/09/15	0.1	11.35	0	0.00	11.35	0.1	641	0.01%
2023/09/14	0	11.35	0	0.00	11.37	0	648	0.00%
2023/09/13	0.1	11.50	0.3	11.69	11.45	-0.2	667	-0.03%
2023/09/11	0	11.33	0	0.00	11.57	0	698	0.00%
2023/09/07	0.1	11.57	0	0.00	11.55	0.1	718	0.01%
2023/09/06	0.1	11.64	0	0.00	11.70	0.1	749	0.01%
2023/09/04	0.1	11.76	0	0.00	11.88	0.1	778	0.01%
2023/08/31	0.1	11.62	0	0.00	11.63	0.1	813	0.01%
2023/08/29	0	11.47	0	0.00	11.73	0	841	0.00%
2023/08/28	0	11.46	0	0.00	11.51	0	851	0.00%
2023/08/18	0	11.68	0	0.00	11.70	0	935	0.00%
2023/08/17	0	11.68	0	0.00	11.71	0	945	0.00%
2023/08/16	0.1	11.72	0	0.00	11.77	0.1	959	0.01%
2023/08/15	0.1	11.83	0	0.00	11.81	0.1	961	0.01%
2023/08/11	0	12.33	0	0.00	12.30	0	996	0.00%
2023/08/10	0.1	12.43	0	0.00	12.42	0.1	1,013	0.00%
2023/08/08	0.2	12.49	0	0.00	12.59	0.2	1,028	0.02%
2023/08/07	0.2	12.63	0.3	12.85	12.61	-0.1	1,044	-0.01%
2023/08/02	0	0.00	0.2	12.53	12.52	-0.2	1,077	-0.01%
2023/07/24	0	11.81	0.2	11.92	11.82	-0.2	1,147	-0.02%
2023/07/19	0.2	11.82	0	0.00	11.80	0.2	1,200	0.02%
2023/07/12	0	11.97	0	0.00	12.03	0	1,223	0.00%
2023/06/29	0.1	11.84	0	0.00	11.81	0.1	1,276	0.01%
2023/06/28	0.1	11.80	0	0.00	11.84	0.1	1,271	0.01%
2023/06/27	0	11.77	0	0.00	11.87	0	1,291	0.00%
2023/06/26	0	11.82	0	0.00	11.84	0	1,296	0.00%
2023/06/16	0	0.00	1	12.18	12.21	-1	1,300	-0.08%
2023/06/15	0	0.00	0.2	12.00	12.00	-0.2	1,298	-0.01%
2023/06/13	0	11.66	0	0.00	11.70	0	1,268	0.00%
2023/06/12	0	11.52	0.1	11.66	11.72	-0.1	1,277	-0.01%
2023/06/07	0	11.55	0	0.00	11.51	0	1,248	0.00%
2023/06/06	0.1	11.70	0	0.00	11.68	0.1	1,225	0.01%
2023/05/31	0	11.56	0	0.00	11.54	0	1,240	0.00%
2023/05/30	0.2	11.64	0	0.00	11.54	0.2	1,225	0.01%
2023/05/29	0.7	11.70	0	0.00	11.70	0.7	1,210	0.06%
2023/05/26	0	11.80	0	0.00	11.92	0	1,209	0.00%
2023/05/25	0	0.00	0.1	12.10	11.93	-0.1	1,204	0.00%
2023/05/19	0	12.16	0	0.00	12.19	0	1,154	0.00%
2023/05/16	0	12.45	0	0.00	12.55	0	1,112	0.00%
2023/05/15	0.1	12.31	0.4	12.36	12.43	-0.3	1,090	-0.03%
2023/05/12	0.1	12.21	0	0.00	12.41	0.1	1,088	0.01%
2023/05/10	0	0.00	0.2	12.41	12.46	-0.2	1,064	-0.02%
2023/05/05	0.2	12.27	0	0.00	12.53	0.2	1,037	0.02%
2023/05/04	0	12.40	0	0.00	12.61	0	1,018	0.00%
2023/05/03	0.1	12.59	0.6	12.63	12.64	-0.5	997	-0.05%
2023/05/02	1	12.68	0.5	12.72	12.69	0.5	996	0.05%
2023/04/28	0.4	12.64	1	12.64	12.71	-0.6	1,002	-0.06%
2023/04/27	1	12.52	1	12.53	12.50	0	989	0.00%
2023/04/26	0.2	12.45	1	12.49	12.55	-0.8	993	-0.08%
2023/04/25	1.4	12.51	0.8	12.55	12.40	0.6	990	0.06%
2023/04/24	1.2	12.72	0.5	12.72	12.63	0.7	967	0.08%
2023/04/21	0.5	12.96	0.4	12.93	12.91	0.1	950	0.01%
2023/04/20	0.2	13.06	1.2	13.08	13.03	-1	944	-0.11%
2023/04/19	1	13.14	1.1	13.11	13.11	-0.1	933	-0.02%
2023/04/18	0.7	13.20	0.1	13.21	13.20	0.6	942	0.06%
2023/04/17	0.5	13.17	0.4	13.20	13.16	0.1	946	0.01%
2023/04/14	0.1	13.08	0	0.00	13.10	0.1	952	0.01%
2023/04/13	0	0.00	0.3	13.20	13.07	-0.3	958	-0.03%
2023/04/12	0.8	13.19	1.2	13.23	13.21	-0.3	937	-0.04%
2023/04/11	0.6	13.25	0.6	13.26	13.20	0	925	0.00%
2023/04/10	1.3	13.27	0.2	13.30	13.26	1.1	922	0.12%
2023/04/07	0.2	13.34	0	0.00	13.33	0.2	911	0.02%
2023/04/06	0.1	13.32	1	13.29	13.21	-0.9	902	-0.10%
2023/03/31	0.8	13.22	1.2	13.21	13.20	-0.4	893	-0.05%
2023/03/30	0.9	12.98	0.2	12.99	13.05	0.7	876	0.08%
2023/03/29	0.4	12.97	0	0.00	12.99	0.4	872	0.05%
2023/03/28	0.3	12.92	1.2	12.93	12.96	-0.8	875	-0.10%
2023/03/27	0.9	12.94	0.2	12.94	12.95	0.7	855	0.08%
2023/03/24	0.1	12.96	0.2	13.00	13.00	-0.1	844	-0.01%
2023/03/23	0.6	12.92	1.4	13.04	12.97	-0.8	822	-0.10%
2023/03/22	1.3	12.86	0.5	12.84	12.83	0.8	814	0.10%
2023/03/21	0.2	12.66	1	12.72	12.80	-0.8	791	-0.10%
2023/03/20	1.2	12.67	1.1	12.69	12.64	0.2	779	0.02%
2023/03/17	1	12.71	0.3	12.67	12.76	0.7	768	0.10%
2023/03/16	0.1	12.75	1.4	12.75	12.72	-1.2	762	-0.16%
2023/03/15	1.5	12.96	1.3	12.98	12.92	0.2	747	0.02%
2023/03/14	1.4	12.89	0.8	12.90	12.84	0.6	737	0.08%
2023/03/13	0.7	12.97	0.7	13.02	12.99	0	728	0.01%
2023/03/10	0.9	12.91	1.8	12.92	12.89	-0.9	719	-0.12%
2023/03/09	1	12.99	0.2	12.97	13.00	0.7	712	0.10%
2023/03/08	0.2	12.99	0.3	13.25	12.96	-0.1	706	-0.01%
2023/03/07	0.3	13.25	0.1	13.27	13.20	0.2	692	0.03%
2023/03/06	1	13.34	1.1	13.34	13.36	-0.2	668	-0.03%
2023/03/03	1.1	13.40	0.1	13.52	13.40	1	655	0.16%
2023/03/02	0.1	13.43	0.2	13.43	13.43	0	640	-0.01%
2023/03/01	0	13.32	0.5	13.43	13.48	-0.5	636	-0.08%
2023/02/24	0.1	13.24	1.2	13.23	13.28	-1.1	629	-0.17%
2023/02/23	1.1	13.39	0.8	13.39	13.37	0.2	611	0.04%
2023/02/22	0.7	13.38	0	0.00	13.43	0.7	604	0.12%
2023/02/21	0.5	13.46	0	0.00	13.47	0.5	599	0.09%
2023/02/20	0.2	13.31	1.1	13.38	13.39	-0.9	596	-0.16%
2023/02/17	0.8	13.42	0.2	13.41	13.39	0.6	585	0.11%
2023/02/16	0.6	13.70	0.2	13.74	13.75	0.4	574	0.06%
2023/02/15	0.1	13.65	1.1	13.68	13.66	-1	568	-0.17%
2023/02/14	0.6	13.70	0	0.00	13.66	0.6	538	0.10%
2023/02/13	0.6	13.62	0.3	13.73	13.68	0.3	535	0.06%
2023/02/10	0.3	13.59	1	13.53	13.54	-0.7	533	-0.13%
2023/02/09	0.7	13.59	0.2	13.61	13.64	0.5	533	0.10%
2023/02/08	0	0.00	0.1	13.59	13.52	-0.1	526	-0.01%
2023/02/07	0.4	13.52	0.3	13.52	13.53	0.1	516	0.02%
2023/02/06	0.4	13.46	0.5	13.43	13.43	-0.1	511	-0.01%
2023/02/03	0.2	13.61	0.2	13.60	13.50	0	498	0.00%
2023/02/02	0.4	13.90	0.4	13.86	13.86	0.1	491	0.02%
2023/02/01	0.4	13.80	0.4	13.83	13.87	-0.1	480	-0.01%
2023/01/31	0.4	13.93	0.2	13.91	13.83	0.2	470	0.04%
2023/01/30	0.2	13.89	0.4	14.09	14.08	-0.2	460	-0.05%
2023/01/17	0.2	13.82	0.5	13.83	13.76	-0.2	446	-0.05%
2023/01/16	0.3	13.91	0	0.00	13.96	0.3	443	0.07%
2023/01/13	0.2	13.50	0.1	13.51	13.52	0.1	425	0.02%
2023/01/12	0	13.35	1	13.37	13.37	-1	422	-0.23%
2023/01/11	0.8	13.33	0.1	13.34	13.37	0.7	430	0.15%
2023/01/10	0.1	13.29	0.7	13.32	13.33	-0.6	423	-0.13%
2023/01/09	1.2	13.26	0.7	13.28	13.29	0.5	419	0.12%
2023/01/06	0.1	13.22	0	0.00	13.18	0.1	416	0.01%
2023/01/05	0.6	12.88	1.3	12.83	13.02	-0.7	413	-0.16%
2023/01/04	0.9	12.64	0.1	12.66	12.60	0.8	403	0.21%
2023/01/03	0.3	12.52	0	0.00	12.65	0.3	399	0.06%
2022/12/30	0	0.00	1.1	12.55	12.55	-1.1	388	-0.28%
2022/12/29	0.7	12.45	0	0.00	12.51	0.7	397	0.18%
2022/12/28	0.6	12.50	1	12.53	12.54	-0.4	409	-0.11%
2022/12/27	0.5	12.58	0.3	12.63	12.63	0.1	414	0.04%
2022/12/26	0.5	12.36	1.4	12.45	12.44	-1	416	-0.23%
2022/12/23	0.8	12.29	0.5	12.30	12.30	0.3	418	0.06%
2022/12/22	0.6	12.38	0	0.00	12.39	0.6	417	0.14%
2022/12/21	0.4	12.37	0	0.00	12.32	0.4	416	0.10%
2022/12/20	0.5	12.41	0.6	12.44	12.33	0	415	-0.01%
2022/12/19	0.5	12.61	1	12.73	12.58	-0.5	413	-0.13%
2022/12/16	0.5	12.73	0.1	12.68	12.72	0.4	413	0.09%
2022/12/15	0.7	12.63	1	12.65	12.68	-0.3	415	-0.06%
2022/12/14	0	12.63	0	0.00	12.69	0	431	0.00%
2022/12/13	1	12.72	1	12.87	12.64	0	432	0.00%
2022/12/12	1.1	12.82	1	12.89	12.78	0	432	0.01%
2022/12/09	0.7	12.77	0	0.00	12.78	0.7	439	0.16%
2022/12/07	0.1	12.66	1	12.69	12.80	-0.9	440	-0.20%
2022/12/06	0.5	12.64	0	12.69	12.65	0.5	443	0.12%
2022/12/05	0.7	12.47	1	12.60	12.42	-0.3	437	-0.07%
2022/12/02	0.3	12.27	0	12.25	12.19	0.3	426	0.08%
2022/12/01	0.7	12.36	0.2	12.36	12.31	0.4	426	0.10%
2022/11/29	0.2	11.75	1	11.59	11.93	-0.8	424	-0.18%
2022/11/28	0.7	11.54	0.1	11.68	11.53	0.6	425	0.14%
2022/11/25	0	11.73	0.1	11.86	11.73	-0.1	424	-0.02%
2022/11/24	0.5	11.93	0.6	11.91	11.80	-0.1	424	-0.03%
2022/11/23	0.6	11.92	0.2	11.97	11.92	0.5	424	0.11%
2022/11/21	0.1	11.99	0.1	12.00	12.01	0	424	-0.01%
2022/11/17	0	0.00	1	12.12	12.14	-1	427	-0.23%
2022/11/16	0.6	12.52	0	0.00	12.41	0.6	428	0.15%
2022/11/15	0.6	12.39	1	12.49	12.50	-0.4	424	-0.10%
2022/11/14	0.9	12.33	0.4	12.35	12.30	0.5	424	0.11%
2022/11/11	0.3	12.11	0	0.00	12.13	0.3	420	0.06%
2022/11/10	0.2	11.91	0.1	12.01	11.81	0.2	419	0.04%
2022/11/09	0.1	12.16	0.6	12.15	12.08	-0.5	422	-0.12%
2022/11/08	0.6	12.36	0.1	12.37	12.26	0.4	430	0.10%
2022/11/07	0	12.39	0.2	12.61	12.49	-0.2	429	-0.05%
2022/11/04	0.3	12.16	1	11.97	12.45	-0.7	434	-0.16%
2022/11/03	0.7	11.91	0.3	12.06	11.85	0.4	432	0.08%
2022/11/02	0.6	11.94	1	11.89	12.07	-0.4	436	-0.08%
2022/11/01	0.8	11.57	0.7	11.59	11.65	0	447	0.01%
2022/10/31	0.8	11.48	1.2	11.51	11.50	-0.4	445	-0.09%
2022/10/28	0.9	11.78	0.2	11.70	11.62	0.7	435	0.17%
2022/10/27	0.2	11.99	0.3	11.98	11.93	-0.1	433	-0.02%
2022/10/26	0.3	11.97	0.5	12.00	12.02	-0.2	445	-0.04%
2022/10/25	0.9	11.84	1	11.85	11.85	-0.1	448	-0.03%
2022/10/24	0	0.00	0.1	12.00	11.98	-0.1	450	-0.03%
2022/10/21	0.6	12.33	0	0.00	12.28	0.6	444	0.14%
2022/10/20	0	0.00	0.3	12.56	12.45	-0.3	441	-0.07%
2022/10/19	0.2	12.66	0	0.00	12.44	0.2	436	0.05%
2022/10/18	0.1	12.72	0.2	12.78	12.73	-0.1	429	-0.02%
2022/10/17	0.1	12.60	0.1	12.67	12.64	0	433	0.01%
2022/10/14	0.6	12.56	1	12.59	12.70	-0.4	432	-0.09%
2022/10/13	0.9	12.32	0.3	12.41	12.36	0.6	443	0.13%
2022/10/12	0.4	11.99	0.2	11.99	12.03	0.2	440	0.05%
2022/10/11	0.2	12.15	1.2	12.33	12.15	-1	447	-0.22%
2022/10/07	0.5	12.86	0.1	12.82	12.76	0.4	446	0.09%
2022/10/06	0.8	12.89	0.1	12.97	12.97	0.6	454	0.14%
2022/10/05	0	12.88	0.7	12.94	12.95	-0.7	448	-0.15%
2022/10/04	0	12.46	0	0.00	12.57	0	442	0.01%
2022/10/03	0.7	12.38	0.5	12.33	12.32	0.3	444	0.07%
2022/09/30	0	0.00	1	12.57	12.53	-1	442	-0.23%
2022/09/29	1	12.62	0.3	12.59	12.58	0.7	441	0.16%
2022/09/28	0.8	12.66	0.2	12.55	12.53	0.5	444	0.12%
2022/09/27	0.1	12.65	0.6	12.71	12.68	-0.5	454	-0.11%
2022/09/26	0.8	12.76	0	0.00	12.74	0.8	467	0.16%
2022/09/23	0	0.00	0.9	12.67	12.70	-0.9	466	-0.20%
2022/09/22	0.9	12.79	0.7	12.77	12.70	0.2	472	0.05%
2022/09/21	0.7	12.88	0.2	12.83	12.89	0.5	479	0.11%
2022/09/20	0	12.99	0	0.00	13.06	0	468	0.00%
2022/09/19	0.2	12.96	0	0.00	13.02	0.2	487	0.03%
2022/09/16	0	0.00	0.2	13.15	13.12	-0.2	498	-0.03%
2022/09/15	0.2	13.43	1.2	13.56	13.33	-1	496	-0.21%
2022/09/14	0.7	13.54	0.3	13.55	13.44	0.4	502	0.08%
2022/09/13	0.8	13.72	0.2	13.80	13.72	0.6	504	0.12%
2022/09/12	0.2	13.53	1	13.53	13.48	-0.8	515	-0.16%
2022/09/08	0.2	13.45	0	0.00	13.44	0.2	515	0.03%
2022/09/07	0.7	13.44	0	0.00	13.46	0.7	527	0.13%
2022/09/06	0.2	13.33	0	0.00	13.40	0.2	545	0.04%
2022/09/05	0	0.00	1	13.26	13.29	-1	547	-0.18%
2022/09/02	0.8	13.45	0.1	13.41	13.40	0.7	554	0.14%
2022/09/01	0.1	13.51	1.1	13.51	13.51	-0.9	554	-0.17%
2022/08/31	0.7	13.52	1	13.58	13.56	-0.3	554	-0.06%
2022/08/30	0.8	13.55	0.2	13.50	13.50	0.6	560	0.11%
2022/08/29	0.9	13.63	1	13.52	13.56	-0.1	588	-0.02%
2022/08/26	0.7	13.86	0.5	13.82	13.79	0.2	604	0.04%
2022/08/25	0.4	13.79	0.1	13.73	13.71	0.3	602	0.05%
2022/08/24	0.5	13.93	0	13.91	13.84	0.5	603	0.08%
2022/08/23	0	14.04	0	0.00	14.09	0	611	0.00%
2022/08/22	0	0.00	0.6	14.26	14.15	-0.6	617	-0.10%
2022/08/19	0	14.05	1	14.13	14.12	-1	621	-0.16%
2022/08/18	0.9	14.30	0.1	14.23	14.22	0.8	625	0.14%
2022/08/17	0.1	14.11	0	0.00	14.32	0.1	628	0.01%
2022/08/16	0.2	14.21	0	14.28	14.18	0.1	632	0.02%
2022/08/15	0	14.23	0	0.00	14.28	0	634	0.00%
2022/08/11	0.3	13.98	0	0.00	14.18	0.3	631	0.04%
2022/08/10	0	0.00	0.2	13.93	13.90	-0.2	636	-0.03%
2022/08/09	0	13.95	0	0.00	14.07	0	638	0.01%
2022/08/08	0.3	14.02	0	0.00	14.05	0.3	646	0.05%
2022/08/05	0.2	13.95	0.7	13.93	13.90	-0.5	638	-0.08%
2022/08/04	0.7	13.90	0.7	13.80	13.80	0	640	0.00%
2022/08/02	0.7	13.99	0.1	13.99	14.01	0.6	648	0.08%
2022/08/01	0	0.00	0.5	14.16	14.23	-0.5	639	-0.07%
2022/07/29	0.1	14.17	0.5	14.20	14.08	-0.4	643	-0.06%
2022/07/28	0	0.00	0	14.36	14.36	0	647	0.00%
2022/07/27	0.9	14.22	0.5	14.20	14.19	0.4	650	0.06%
2022/07/26	0.6	14.32	1	14.30	14.29	-0.4	653	-0.06%
2022/07/25	0	0.00	0	15.00	14.11	0	663	-0.01%
2022/07/22	0.8	14.32	0	0.00	14.22	0.8	665	0.13%
2022/07/21	0.2	14.35	0	0.00	14.39	0.2	679	0.02%
2022/07/20	0	0.00	0.4	14.48	14.37	-0.4	693	-0.06%
2022/07/19	0.3	14.43	0.4	14.35	14.37	-0.1	681	-0.02%
2022/07/18	0	14.55	0.2	14.66	14.57	-0.2	682	-0.03%
2022/07/15	0.6	14.76	1.1	14.72	14.68	-0.5	680	-0.08%
2022/07/14	0.8	14.78	0	14.85	14.79	0.7	706	0.10%
2022/07/13	0.6	14.54	0.3	14.56	14.69	0.2	704	0.04%
2022/07/12	0.2	14.66	0.7	14.50	14.60	-0.5	709	-0.07%
2022/07/11	0.8	14.81	0.3	14.71	14.69	0.5	707	0.07%
2022/07/08	0	14.99	0.2	15.20	15.14	-0.2	706	-0.02%
2022/07/07	0.4	14.93	0.1	15.18	15.15	0.3	714	0.04%
2022/07/06	0	14.99	0	0.00	15.03	0	714	0.00%
2022/07/05	0	0.00	0.7	15.12	15.12	-0.7	720	-0.10%
2022/07/04	0.7	15.08	0.3	15.10	15.24	0.4	717	0.06%
2022/07/01	0	14.99	0	0.00	15.01	0	709	0.00%
2022/06/30	0.4	14.94	0	0.00	15.13	0.4	709	0.06%
2022/06/29	0.1	14.99	1	15.11	14.94	-1	704	-0.13%
2022/06/28	0.5	14.81	0.2	14.99	15.04	0.2	695	0.03%
2022/06/27	0.8	14.89	1	14.84	14.92	-0.2	697	-0.03%
2022/06/24	0.8	14.67	0.4	14.73	14.71	0.4	682	0.05%
2022/06/23	0	14.23	0	0.00	14.41	0	678	0.00%
2022/06/22	0.6	14.46	0.1	14.40	14.39	0.6	678	0.08%
2022/06/21	0	14.60	0.3	14.50	14.51	-0.3	674	-0.04%
2022/06/20	0.4	14.49	0.6	14.35	14.60	-0.2	675	-0.03%
2022/06/17	0.2	14.05	0.2	14.00	14.21	0	665	0.00%
2022/06/16	0	14.10	0.4	14.22	14.18	-0.4	671	-0.06%
2022/06/15	0.6	13.93	1	13.77	14.27	-0.4	678	-0.05%
2022/06/14	0.7	13.47	0	0.00	13.53	0.7	674	0.10%
2022/06/13	0.6	13.77	0	0.00	13.75	0.6	693	0.09%
2022/06/10	0	0.00	0.9	13.78	13.78	-0.9	696	-0.12%
2022/06/09	0.8	13.71	1	13.79	13.66	-0.2	701	-0.03%
2022/06/08	0.7	13.78	0.2	13.68	13.66	0.5	709	0.06%
2022/06/07	0.2	13.64	0	0.00	13.66	0.2	715	0.03%
2022/06/06	0.4	13.62	0.1	13.61	13.60	0.3	705	0.04%
2022/05/31	0.1	12.91	1	12.84	13.05	-0.9	715	-0.13%
2022/05/30	0.3	12.91	0.2	12.90	12.85	0.1	706	0.02%
2022/05/27	0.9	12.77	0.5	12.74	12.74	0.4	703	0.06%
2022/05/26	0.5	12.78	0	0.00	12.80	0.5	704	0.06%
2022/05/25	0	0.00	0.1	13.00	12.82	-0.1	706	-0.02%
2022/05/24	0.1	12.99	0	0.00	12.95	0.1	710	0.02%
2022/05/23	0	0.00	0.1	13.15	13.16	-0.1	704	-0.01%
2022/05/20	0	0.00	0.3	13.15	13.25	-0.3	705	-0.05%
2022/05/18	0.4	12.86	0	0.00	12.97	0.4	703	0.06%
2022/05/17	0	12.77	0.3	12.92	12.92	-0.2	694	-0.03%
2022/05/16	0.3	12.92	0	12.76	12.78	0.2	701	0.03%
2022/05/13	0	12.59	0	0.00	12.74	0	695	0.00%
2022/05/12	0	0.00	0	12.80	12.78	0	699	0.00%
2022/05/11	0	12.76	0.4	12.99	13.06	-0.4	705	-0.05%
2022/05/10	0.2	12.46	0	0.00	12.59	0.2	704	0.02%
2022/05/09	0.2	12.50	0	0.00	12.40	0.2	708	0.04%
2022/04/29	0	0.00	4	12.66	12.86	-4	736	-0.54%
2021/07/30	0	0.00	10	16.24	16.20	-10	1,448	-0.69%
2021/07/28	0	0.00	10	15.89	15.94	-10	1,436	-0.70%
2021/07/14	0	0.00	5	17.43	17.45	-5	1,449	-0.35%
2021/07/02	0	0.00	7	17.14	17.08	-7	1,438	-0.49%
2021/06/29	2	17.54	0	0.00	17.43	2	1,451	0.14%
2021/06/02	2	17.45	0	0.00	17.48	2	1,685	0.12%
2021/05/28	2	17.59	0	0.00	17.63	2	1,727	0.12%
2021/05/27	2	17.55	0	0.00	17.54	2	1,740	0.11%
2021/05/25	2	17.45	0	0.00	17.47	2	1,809	0.11%
2021/05/21	2	17.03	0	0.00	17.03	2	1,851	0.11%
2021/05/20	1	17.07	5	17.07	17.07	-4	1,883	-0.21%
2021/05/19	2	16.99	0	0.00	17.01	2	1,918	0.10%
2021/05/14	2	16.56	0	0.00	16.57	2	1,952	0.10%
2021/03/05	0	0.00	12	16.56	16.80	-12	2,026	-0.59%
2021/02/26	4	17.14	0	0.00	17.11	4	1,973	0.20%
2021/02/24	6	17.73	0	0.00	17.73	6	1,908	0.31%
2021/02/23	0	0.00	10	18.30	18.30	-10	1,878	-0.53%
2021/02/19	15	18.94	0	0.00	18.95	15	1,854	0.81%
2021/02/18	5	19.26	0	0.00	19.27	5	1,836	0.27%
2021/02/01	0	0.00	10	17.80	17.87	-10	1,862	-0.54%
2021/01/27	0	0.00	20	18.28	18.30	-20	1,912	-1.05%
2021/01/26	0	0.00	20	18.30	18.31	-20	1,920	-1.04%
2021/01/19	10	18.10	0	0.00	17.89	10	1,867	0.54%
2021/01/18	10	17.70	0	0.00	18.04	10	1,884	0.53%
2021/01/15	0	0.00	30	17.51	17.53	-30	1,870	-1.60%
2021/01/11	0	0.00	100	18.18	18.07	-100	1,839	-5.44%
2020/12/24	0.2	15.99	0	0.00	15.99	0.2	1,745	0.01%
2020/12/22	0	0.00	7	16.05	16.00	-7	1,747	-0.40%
2020/12/04	5	15.95	0	0.00	16.00	5	1,777	0.28%
2020/12/03	2	16.01	0	0.00	16.02	2	1,816	0.11%
2020/11/03	0	0.00	10	15.10	15.14	-10	1,833	-0.55%
2020/10/15	10	14.96	0	0.00	14.97	10	2,008	0.50%
2020/09/08	0	0.00	10	14.50	14.32	-10	2,630	-0.38%
2020/09/07	0	0.00	20	14.67	14.68	-20	2,608	-0.77%
2020/08/31	20	15.14	0	0.00	15.12	20	2,651	0.75%
2020/08/27	0	0.00	20	14.59	14.62	-20	2,610	-0.77%
2020/08/25	10	14.64	0	0.00	14.64	10	2,642	0.38%
2020/08/07	0	0.00	10	14.17	14.15	-10	2,645	-0.38%
2020/08/03	10	14.66	0	0.00	14.71	10	2,606	0.38%
2020/07/30	10	14.27	0	0.00	14.27	10	2,599	0.38%
2020/07/24	0	0.00	1	13.93	13.85	-1	2,586	-0.04%
2020/07/23	7	14.30	0	0.00	14.36	7	2,586	0.27%
2020/07/22	3	14.53	0	0.00	14.53	3	2,555	0.12%
2020/07/21	20	14.21	0	0.00	14.20	20	2,528	0.79%
2020/07/20	1	13.98	0	0.00	14.15	1	2,515	0.04%
2020/07/17	20	13.84	1	13.70	13.69	19	2,481	0.77%
2020/07/16	0	0.00	20	14.07	13.97	-20	2,441	-0.82%
2020/07/15	10	14.70	20	14.53	14.62	-10	2,397	-0.42%
2020/07/14	0	0.00	21	14.47	14.44	-21	2,373	-0.88%
2020/07/13	20	14.42	0	0.00	14.74	20	2,345	0.85%
2020/07/09	0	0.00	10	14.26	14.40	-10	2,280	-0.44%
2020/07/08	20	13.84	0	0.00	13.83	20	2,206	0.91%
2020/07/07	10	13.70	0	0.00	14.03	10	2,175	0.46%
2020/07/06	10	13.24	0	0.00	13.36	10	2,114	0.47%
2020/07/01	0	0.00	10	12.70	12.63	-10	2,041	-0.49%
2020/06/30	0	0.00	10	12.32	12.44	-10	2,000	-0.50%
2020/06/29	0	0.00	30	12.18	12.17	-30	1,986	-1.51%
2020/06/23	1	12.20	0	0.00	12.22	1	1,971	0.05%
2020/06/17	10	11.77	1	11.68	11.70	9	1,921	0.47%
2020/06/09	10	11.77	0	0.00	11.76	10	2,003	0.50%
2020/06/04	10	11.55	0	0.00	11.52	10	2,001	0.50%
2020/06/01	1	11.12	0	0.00	11.44	1	2,063	0.05%
2020/05/22	10	11.00	1	11.13	10.98	9	2,256	0.40%
2020/05/18	11	11.25	0	0.00	11.36	11	2,417	0.45%
2020/05/13	10	11.37	0	0.00	11.37	10	2,447	0.41%
2020/05/11	10	11.42	0	0.00	11.39	10	2,475	0.40%
2020/04/23	10	10.96	0	0.00	10.96	10	2,921	0.34%
2020/03/27	0	0.00	10	10.70	10.61	-10	3,172	-0.32%
2020/02/26	0	0.00	1	12.23	12.23	-1	2,867	-0.03%
2020/02/10	0	0.00	10	11.20	11.14	-10	2,539	-0.39%
2020/02/04	0	0.00	36	10.58	10.66	-36	2,422	-1.49%
2020/01/14	0	0.00	1	11.88	11.90	-1	2,128	-0.05%
2020/01/13	0	0.00	1	11.85	11.84	-1	2,106	-0.05%
2020/01/06	0	0.00	11	11.56	11.54	-11	2,047	-0.54%
2020/01/02	10	11.45	1	11.48	11.46	9	2,008	0.45%
2019/12/27	0	0.00	6	11.13	11.09	-6	1,934	-0.31%
2019/12/17	1	11.08	0	0.00	11.12	1	1,890	0.05%
2019/12/10	0	0.00	11	10.75	10.75	-11	1,872	-0.59%
2019/11/21	0	0.00	10	10.74	10.74	-10	1,918	-0.52%
2019/11/11	0	0.00	12	10.81	10.79	-12	1,903	-0.63%
2019/11/08	0	0.00	11	11.10	11.08	-11	1,885	-0.58%
2019/11/06	0	0.00	4	11.00	11.01	-4	1,873	-0.21%
2019/11/05	10	11.03	0	0.00	11.03	10	1,839	0.54%
2019/10/16	0	0.00	1	10.52	10.45	-1	1,841	-0.05%
2019/09/25	0	0.00	8	10.52	10.51	-8	1,873	-0.43%
2019/09/23	0	0.00	41	10.54	10.49	-41	1,915	-2.14%
2019/09/09	16	10.76	0	0.00	10.78	16	1,968	0.81%
2019/09/03	13	10.49	0	0.00	10.47	13	1,920	0.68%
2019/08/26	0	0.00	21	10.15	10.17	-21	1,897	-1.11%
2019/08/23	21	10.31	0	0.00	10.33	21	1,885	1.11%
2019/08/20	12	10.36	0	0.00	10.39	12	1,914	0.63%
2019/08/13	21	9.92	0	0.00	9.89	21	1,930	1.09%
2019/08/05	0	0.00	1	10.11	10.15	-1	1,991	-0.05%
2019/07/31	0	0.00	10	10.56	10.56	-10	2,046	-0.49%
2019/07/18	0	0.00	2	10.32	10.32	-2	2,310	-0.09%
2019/07/16	0	0.00	2	10.41	10.43	-2	2,391	-0.08%
2019/07/09	10	10.31	0	0.00	10.29	10	2,505	0.40%
2019/07/02	10	10.61	0	0.00	10.61	10	2,694	0.37%
2019/07/01	38	10.41	0	0.00	10.58	38	2,696	1.41%
2019/05/17	0	0.00	1	9.95	9.96	-1	4,335	-0.02%
2019/05/14	0	0.00	30	9.85	9.92	-30	4,445	-0.67%
2019/05/10	0	0.00	1	9.77	9.90	-1	4,554	-0.02%
2019/05/06	0	0.00	40	9.87	9.89	-40	4,485	-0.89%
2019/04/29	0	0.00	30	10.78	10.81	-30	4,369	-0.69%
2019/04/26	5	10.81	0	0.00	10.85	5	4,349	0.11%
2019/04/18	4	11.20	0	0.00	11.22	4	4,220	0.09%
2019/04/17	6	11.21	0	0.00	11.25	6	4,225	0.14%
2019/04/15	20	11.28	0	0.00	11.14	20	4,162	0.48%
2019/04/09	10	11.27	0	0.00	11.26	10	4,134	0.24%
2019/04/01	20	11.04	10	11.04	11.04	10	4,024	0.25%
2019/03/19	30	10.60	0	0.00	10.58	30	3,811	0.79%
2019/03/15	20	10.33	0	0.00	10.27	20	3,776	0.53%
2019/03/12	0	0.00	2	10.53	10.57	-2	3,737	-0.05%
2019/03/08	0	0.00	5	10.09	10.18	-5	3,695	-0.14%
2019/03/06	0	0.00	1	10.49	10.47	-1	3,389	-0.03%
2019/03/04	0	0.00	4	10.43	10.50	-4	3,342	-0.12%
2019/02/26	0	0.00	10	10.00	10.05	-10	3,203	-0.31%
2019/02/22	0	0.00	1	9.27	9.32	-1	2,999	-0.03%
2019/02/19	12	9.16	0	0.00	9.09	12	2,945	0.41%
2019/02/15	0	0.00	2	8.88	8.87	-2	2,872	-0.07%
2018/12/26	0	0.00	5	7.63	7.62	-5	3,352	-0.15%
2018/12/18	0	0.00	8	7.99	7.97	-8	3,284	-0.24%
2018/12/03	1	8.31	0	0.00	8.43	1	3,327	0.03%
2018/11/21	1	8.25	0	0.00	8.31	1	3,209	0.03%
2018/11/20	1	8.48	0	0.00	8.36	1	3,200	0.03%
2018/11/19	1	8.49	0	0.00	8.49	1	3,175	0.03%
2018/11/16	0	0.00	2	8.35	8.47	-2	3,171	-0.06%
2018/11/14	1	8.33	0	0.00	8.35	1	3,155	0.03%
2018/11/13	1	8.12	0	0.00	8.31	1	3,153	0.03%
2018/11/12	1	8.05	0	0.00	8.16	1	3,138	0.03%
2018/11/07	1	8.26	0	0.00	8.28	1	3,141	0.03%
2018/10/23	4	8.22	0	0.00	8.19	4	3,116	0.13%
2018/10/22	11	8.29	0	0.00	8.38	11	3,091	0.36%
2018/09/10	0	0.00	2	8.69	8.68	-2	2,980	-0.07%
2018/08/17	1	8.91	0	0.00	8.81	1	2,979	0.03%
2018/07/24	5	9.89	0	0.00	9.98	5	2,780	0.18%
2018/07/02	5	9.89	0	0.00	9.82	5	2,960	0.17%
2018/06/20	1	10.38	0	0.00	10.52	1	3,223	0.03%
2018/05/22	5	11.50	0	0.00	11.46	5	3,603	0.14%
2018/05/18	0	0.00	30	11.40	11.40	-30	3,690	-0.81%
2018/04/26	2	11.13	1	11.13	11.11	1	4,490	0.02%
2018/03/31	0	0.00	1	11.56	11.56	-1	4,533	-0.02%
2018/03/27	1	11.53	0	0.00	11.53	1	4,526	0.02%
2018/03/26	2	11.10	0	0.00	11.12	2	4,619	0.04%
2018/03/23	1	11.20	0	0.00	11.15	1	4,539	0.02%
2018/03/22	1	11.70	0	0.00	11.70	1	4,455	0.02%
2018/03/21	3	11.90	0	0.00	11.97	3	4,411	0.07%
2018/03/14	0	0.00	1	12.00	11.97	-1	4,407	-0.02%
2018/03/12	10	12.11	10	12.11	12.11	0	4,484	0.00%
2018/03/09	0	0.00	1	11.87	11.90	-1	4,490	-0.02%
2018/03/07	35	11.72	2	11.75	11.67	33	4,488	0.74%
2018/03/06	10	11.61	0	0.00	11.65	10	4,546	0.22%
2018/02/21	0	0.00	2	11.44	11.45	-2	4,897	-0.04%
2018/02/09	2	10.84	0	0.00	10.85	2	4,903	0.04%
2018/02/08	1	11.20	0	0.00	11.24	1	4,895	0.02%
2018/02/06	3	11.60	0	0.00	11.47	3	4,777	0.06%
2018/02/01	1	12.01	2	11.92	11.98	-1	4,720	-0.02%
2018/01/29	0	0.00	10	12.36	12.36	-10	4,610	-0.22%
2018/01/26	3	12.58	2	12.59	12.59	1	4,532	0.02%
2018/01/24	1	12.52	0	0.00	12.53	1	4,467	0.02%
2018/01/23	0	0.00	1	12.48	12.49	-1	4,411	-0.02%
2018/01/22	1	12.29	0	0.00	12.30	1	4,468	0.02%
2018/01/17	2	12.23	0	0.00	12.23	2	4,513	0.04%
2018/01/15	3	12.30	6	12.30	12.30	-3	4,396	-0.07%
2018/01/11	0	0.00	20	12.04	12.04	-20	4,396	-0.45%
2018/01/10	0	0.00	1	12.05	12.02	-1	4,398	-0.02%
2018/01/08	0	0.00	16	11.93	11.94	-16	4,375	-0.37%
2018/01/05	2	11.92	0	0.00	11.94	2	4,339	0.05%