國泰日經225 (00657)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.59
漲跌
▼0.30
漲幅
-0.67%
成交量
63張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	44.56	0	0.00	44.89	0	214	0.01%
2024/11/19	0.3	44.82	0	0.00	44.97	0.3	214	0.15%
2024/11/18	0.6	44.71	0.1	44.94	44.77	0.5	219	0.24%
2024/11/15	0.2	45.29	0	0.00	45.41	0.2	218	0.10%
2024/11/14	0.5	45.19	0	0.00	45.33	0.5	232	0.19%
2024/11/13	0.8	45.48	0	0.00	45.27	0.8	232	0.34%
2024/11/12	0.1	45.99	0.1	46.35	45.85	0	231	-0.02%
2024/11/07	0	45.60	0	0.00	45.96	0	240	0.00%
2024/11/06	0.1	45.51	1	45.62	45.84	-0.9	249	-0.36%
2024/11/05	0.3	44.94	0	0.00	45.11	0.3	256	0.11%
2024/11/04	0.7	44.83	0.2	45.14	45.09	0.5	280	0.19%
2024/11/01	0	44.55	0	0.00	44.54	0	310	0.01%
2024/10/30	0.2	45.75	1.2	45.84	45.92	-1	311	-0.32%
2024/10/24	0.5	44.60	0.7	44.73	44.68	-0.3	326	-0.08%
2024/10/22	0.6	44.94	0.1	45.51	45.06	0.5	327	0.16%
2024/10/21	0.5	45.69	0	0.00	45.81	0.5	325	0.16%
2024/10/18	0.3	45.66	0	0.00	45.75	0.3	325	0.10%
2024/10/17	0	45.73	0	0.00	45.76	0	327	0.01%
2024/10/16	0	46.45	0.2	46.45	45.99	-0.2	327	-0.05%
2024/10/14	0.1	46.41	0.3	46.63	46.67	-0.2	326	-0.07%
2024/10/11	0	0.00	0	46.70	46.52	0	328	-0.01%
2024/10/08	0.2	45.66	0.1	46.07	45.64	0.1	321	0.03%
2024/10/01	0.4	45.28	0	0.00	45.62	0.4	294	0.12%
2024/09/30	0	0.00	0.2	45.15	44.69	-0.2	282	-0.06%
2024/09/27	0.2	46.02	0.2	46.50	46.79	0	287	-0.01%
2024/09/25	0.1	44.49	0	0.00	44.67	0.1	285	0.04%
2024/09/24	0.1	44.50	0	0.00	44.78	0.1	298	0.03%
2024/09/23	0	45.05	0.1	45.00	45.23	-0.1	305	-0.04%
2024/09/20	0.1	44.45	1	44.59	44.50	-0.9	309	-0.29%
2024/09/19	0.5	43.58	0.2	43.87	43.83	0.3	320	0.10%
2024/09/16	0	42.90	0	0.00	42.83	0	337	0.01%
2024/09/12	0	42.80	0	0.00	43.28	0	335	0.01%
2024/09/11	0.2	41.83	0	0.00	41.48	0.2	336	0.06%
2024/09/09	0.2	41.90	0	0.00	42.47	0.2	351	0.06%
2024/09/05	0.1	43.37	0	0.00	43.01	0.1	356	0.03%
2024/09/03	0.1	45.50	0.1	46.02	45.35	0	354	0.00%
2024/08/29	0	0.00	0.2	45.32	45.03	-0.2	359	-0.06%
2024/08/28	0	0.00	0.2	45.10	44.97	-0.2	359	-0.06%
2024/08/27	0.1	44.51	0	0.00	44.82	0.1	356	0.03%
2024/08/26	0.2	44.41	0	0.00	44.60	0.2	360	0.05%
2024/08/23	0	0.00	0.1	45.00	44.99	-0.1	362	-0.03%
2024/08/22	0	44.60	0	0.00	44.70	0	362	0.01%
2024/08/20	0	0.00	0.1	44.80	44.72	-0.1	357	-0.01%
2024/08/19	0	0.00	0.2	44.70	43.89	-0.2	357	-0.06%
2024/08/16	0	44.23	0	0.00	44.41	0	357	0.01%
2024/08/05	0	0.00	0.3	40.00	37.49	-0.3	321	-0.08%
2024/08/02	0.2	43.00	0	0.00	42.65	0.2	294	0.08%
2024/07/30	0.4	44.80	0	0.00	45.19	0.4	278	0.14%
2024/07/23	0	46.61	0	0.00	46.67	0	309	0.01%
2024/07/22	0.1	46.78	0	0.00	46.53	0.1	315	0.02%
2024/07/19	0	46.99	0	0.00	46.98	0	324	0.00%
2024/07/18	0	47.50	0	0.00	47.23	0	332	0.01%
2024/07/09	0	0.00	0.3	48.00	48.80	-0.3	381	-0.07%
2024/07/04	0.3	47.45	0	0.00	47.83	0.3	394	0.06%
2024/07/02	0	0.00	0.3	46.60	46.88	-0.3	386	-0.07%
2024/07/01	0	0.00	1.1	46.37	46.26	-1.1	384	-0.30%
2024/06/28	0.9	46.29	1	46.60	46.31	-0.1	388	-0.03%
2024/06/27	1.2	45.82	0	0.00	46.04	1.2	376	0.32%
2024/06/26	0	0.00	0.4	46.53	46.49	-0.4	373	-0.10%
2024/06/25	0.4	45.49	0	0.00	45.81	0.4	376	0.10%
2024/06/24	0	0.00	0.6	45.50	45.61	-0.6	370	-0.17%
2024/06/21	0.2	45.05	0	0.00	45.34	0.2	364	0.04%
2024/06/20	0.7	45.00	0.1	45.40	45.28	0.6	362	0.16%
2024/06/19	0	0.00	0.8	45.39	45.15	-0.8	363	-0.22%
2024/06/17	1	44.67	0.9	45.08	44.72	0.1	357	0.04%
2024/06/14	0.2	45.99	0.3	45.51	45.61	-0.1	361	-0.02%
2024/06/13	0.5	45.48	0	0.00	45.53	0.5	373	0.14%
2024/06/11	0	0.00	1.3	46.12	46.10	-1.3	384	-0.33%
2024/06/07	0.8	45.25	0	0.00	45.40	0.8	389	0.22%
2024/06/06	0	45.28	0	0.00	45.53	0	391	0.00%
2024/06/05	0.2	45.13	0	0.00	45.18	0.2	402	0.06%
2024/06/04	0.2	45.21	0.1	45.48	45.55	0.2	404	0.04%
2024/06/03	0.4	45.51	0.1	46.19	45.72	0.3	416	0.07%
2024/05/31	0.1	44.59	0.1	45.80	45.12	0	420	0.01%
2024/05/30	0	44.45	0	0.00	44.58	0	423	0.01%
2024/05/27	0	0.00	0.1	45.50	45.45	-0.1	426	-0.02%
2024/05/23	0.1	45.33	0	0.00	45.74	0.1	433	0.03%
2024/05/21	0	45.65	0	0.00	45.76	0	454	0.01%
2024/05/20	0	0.00	0.2	46.02	45.79	-0.2	452	-0.05%
2024/05/17	0.2	45.27	0.5	45.45	45.42	-0.2	451	-0.05%
2024/05/16	0.1	45.16	0	45.40	45.48	0	451	0.01%
2024/05/15	0	0.00	0.6	45.31	45.03	-0.6	464	-0.14%
2024/05/14	0.4	44.59	1	44.93	44.86	-0.6	479	-0.12%
2024/05/13	0.8	44.68	0.5	44.89	44.76	0.3	508	0.06%
2024/05/10	0.4	44.86	0.2	44.98	44.80	0.3	501	0.05%
2024/05/09	0.6	44.89	0	0.00	44.96	0.6	523	0.11%
2024/05/08	0	0.00	0.4	45.24	45.02	-0.4	520	-0.08%
2024/05/07	0.2	45.30	0	0.00	45.50	0.2	516	0.03%
2024/05/06	0	45.19	0	0.00	45.42	0	515	0.01%
2024/05/03	0.1	44.60	0.5	44.69	44.52	-0.4	512	-0.07%
2024/05/02	1	44.71	0	0.00	44.95	1	514	0.20%
2024/04/25	0	0.00	0.8	45.09	44.31	-0.8	497	-0.15%
2024/04/24	0	44.82	0	0.00	45.19	0	491	0.00%
2024/04/23	0	0.00	0.1	44.50	44.23	-0.1	491	-0.01%
2024/04/22	0.4	43.78	0	0.00	43.86	0.4	489	0.08%
2024/04/19	0	43.99	0	0.00	43.78	0	493	0.00%
2024/04/18	0.1	44.87	0.1	44.99	44.81	0	485	0.00%
2024/04/16	0	45.60	0	0.00	45.38	0	487	0.01%
2024/04/15	0	46.08	0.2	47.05	46.10	-0.1	482	-0.03%
2024/04/12	0.5	46.63	0.1	46.98	46.65	0.4	473	0.09%
2024/04/11	0	46.41	0	0.00	46.59	0	465	0.01%
2024/04/10	0	46.67	0	0.00	46.78	0	470	0.00%
2024/04/03	0	46.53	0	0.00	46.72	0	473	0.00%
2024/04/02	0	0.00	0.3	46.98	46.98	-0.3	470	-0.05%
2024/04/01	0.1	47.22	0	0.00	47.13	0.1	467	0.02%
2024/03/28	0	47.63	0	0.00	47.48	0	467	0.00%
2024/03/27	0.1	47.63	0	0.00	48.12	0.1	458	0.02%
2024/03/19	0.1	46.71	0.1	46.80	46.98	0	472	0.00%
2024/03/14	0	45.41	0	0.00	45.72	0	428	0.00%
2024/03/12	0	45.27	0	0.00	45.64	0	424	0.01%
2024/03/11	0	45.60	0	0.00	45.44	0	421	0.01%
2024/02/29	0	0.00	0.1	46.65	45.94	-0.1	400	-0.02%
2024/02/22	0	44.99	0	0.00	45.61	0	382	0.00%
2024/02/21	0.1	44.72	0	0.00	44.74	0.1	376	0.02%
2024/02/20	0	44.97	0	0.00	44.86	0	379	0.00%
2024/02/15	0	0.00	0.2	44.20	44.55	-0.2	370	-0.05%
2024/01/31	0.1	41.82	0	0.00	42.40	0.1	308	0.02%
2024/01/26	0.1	41.88	0	0.00	41.92	0.1	306	0.02%
2024/01/18	0	41.50	0	0.00	41.69	0	296	0.00%
2024/01/16	0	41.76	0	0.00	41.94	0	291	0.01%
2024/01/10	0	0.00	0.3	40.13	40.63	-0.3	295	-0.10%
2024/01/09	0.1	39.67	0	0.00	39.70	0.1	287	0.04%
2024/01/05	0	39.31	0	0.00	39.43	0	289	0.01%
2024/01/04	0.1	39.10	0	0.00	39.32	0.1	285	0.04%
2024/01/03	0	0.00	0.1	39.50	39.40	-0.1	283	-0.03%
2023/12/29	0	39.39	0	0.00	39.42	0	309	0.01%
2023/12/28	0	39.37	0	0.00	39.66	0	312	0.00%
2023/12/27	0	39.61	0	40.00	39.81	0	310	-0.01%
2023/12/25	0.1	39.24	0	0.00	39.32	0.1	316	0.03%
2023/12/19	0	38.70	0	0.00	39.11	0	316	0.00%
2023/12/18	0	38.61	0	0.00	38.85	0	302	0.00%
2023/12/15	0	39.05	0	0.00	39.10	0	306	0.00%
2023/12/13	0	0.00	1	38.94	38.95	-1	293	-0.34%
2023/12/12	0.1	38.81	0	0.00	38.75	0.1	298	0.02%
2023/12/08	0	38.50	0	0.00	38.03	0	302	0.01%
2023/12/07	0.1	38.70	0	0.00	38.66	0.1	305	0.03%
2023/12/06	0	38.91	0	0.00	39.28	0	303	0.01%
2023/12/05	0	38.60	0	0.00	38.64	0	313	0.01%
2023/11/30	0	38.99	0	0.00	39.29	0	324	0.00%
2023/11/29	0.1	39.14	0	0.00	39.13	0.1	341	0.03%
2023/11/28	0.1	39.07	0	0.00	39.18	0.1	354	0.02%
2023/11/27	0	39.18	0	0.00	39.25	0	354	0.01%
2023/11/24	0.1	39.50	0	0.00	39.49	0.1	353	0.03%
2023/11/23	0	39.34	0	0.00	39.51	0	353	0.01%
2023/11/22	0.1	39.25	0	0.00	39.30	0.1	358	0.03%
2023/11/20	0.2	39.26	0	0.00	39.29	0.2	365	0.06%
2023/11/17	0.1	39.17	1	39.26	39.30	-0.9	365	-0.25%
2023/11/16	0.3	39.11	0	0.00	39.26	0.3	365	0.08%
2023/11/15	0	38.98	0	0.00	39.39	0	373	0.00%
2023/11/14	0	38.43	0	0.00	38.53	0	371	0.01%
2023/11/13	0.2	38.38	0	0.00	38.35	0.2	370	0.06%
2023/11/09	0	38.10	1	38.26	38.45	-1	387	-0.26%
2023/11/08	0	37.87	0	0.00	37.91	0	388	0.01%
2023/11/07	0.1	38.10	0	0.00	38.04	0.1	391	0.03%
2023/11/06	0.8	38.35	0	0.00	38.51	0.8	397	0.20%
2023/11/02	0.1	37.49	0	0.00	37.68	0.1	405	0.01%
2023/11/01	0	36.87	0	0.00	37.20	0	406	0.00%
2023/10/31	0	36.28	0	0.00	36.35	0	412	0.00%
2023/10/30	0.1	36.15	0	0.00	36.25	0.1	416	0.03%
2023/10/27	0	36.49	0	0.00	36.64	0	426	0.01%
2023/10/25	0	36.95	1	37.13	37.10	-1	476	-0.21%
2023/10/24	0.3	36.31	0	0.00	36.75	0.3	484	0.05%
2023/10/23	0.1	36.71	0	0.00	36.78	0.1	484	0.02%
2023/10/20	0.1	36.83	0	0.00	37.06	0.1	488	0.01%
2023/10/19	0.2	37.21	0	0.00	37.17	0.2	495	0.03%
2023/10/18	0	37.59	0	0.00	37.91	0	477	0.00%
2023/10/17	0.1	37.76	0	0.00	37.84	0.1	486	0.02%
2023/10/16	0.1	37.54	0	0.00	37.47	0.1	503	0.01%
2023/10/13	0	38.05	0	0.00	38.10	0	507	0.00%
2023/10/12	0	37.93	0.3	37.89	38.34	-0.3	523	-0.05%
2023/10/11	0	37.61	0.1	38.00	37.87	0	556	-0.01%
2023/10/06	0.1	36.73	0	0.00	36.79	0.1	570	0.01%
2023/10/05	0	36.51	0	0.00	36.73	0	600	0.00%
2023/10/04	0.1	36.25	0	0.00	36.33	0.1	593	0.02%
2023/10/03	0.1	37.25	0	0.00	36.96	0.1	623	0.01%
2023/10/02	0.2	38.03	0	0.00	37.73	0.2	639	0.03%
2023/09/28	0.1	37.74	0	0.00	37.69	0.1	660	0.02%
2023/09/27	0.1	37.74	0.1	37.97	38.02	0	673	0.00%
2023/09/26	0	37.93	0	0.00	38.16	0	704	0.00%
2023/09/25	0	38.36	0	0.00	38.56	0	732	0.00%
2023/09/22	0	37.97	0.1	38.25	38.26	-0.1	755	-0.01%
2023/09/21	0.1	38.51	0	0.00	38.38	0.1	758	0.01%
2023/09/19	0	38.97	0	0.00	39.10	0	772	0.00%
2023/09/18	0.3	39.14	0.5	39.53	39.21	-0.3	788	-0.03%
2023/09/15	0	39.41	0.2	40.00	39.57	-0.2	793	-0.02%
2023/09/14	0	38.83	0.1	39.17	39.20	-0.1	808	-0.01%
2023/09/13	0	38.54	0	0.00	38.73	0	845	0.00%
2023/09/12	0	38.32	0	0.00	38.72	0	855	0.00%
2023/09/11	0.1	38.29	0	38.83	38.29	0.1	856	0.01%
2023/09/07	0	38.91	0	0.00	38.97	0	853	0.00%
2023/09/06	0	38.95	0	0.00	39.12	0	838	0.00%
2023/09/05	0	38.74	0	0.00	38.93	0	841	0.00%
2023/09/04	0	38.68	0	0.00	38.89	0	850	0.00%
2023/09/01	0.1	38.47	0	0.00	38.75	0.1	840	0.01%
2023/08/31	0	38.33	0	0.00	38.57	0	828	0.00%
2023/08/30	0	38.28	0	0.00	38.20	0	830	0.00%
2023/08/29	0	37.96	0	0.00	38.09	0	830	0.01%
2023/08/28	0	37.76	0.2	38.00	37.96	-0.1	831	-0.02%
2023/08/25	0.1	37.47	0	0.00	37.40	0.1	828	0.01%
2023/08/24	0	37.87	0	0.00	38.17	0	822	0.00%
2023/08/23	0.1	37.67	0	0.00	37.79	0.1	818	0.01%
2023/08/21	0.1	37.39	0	0.00	37.34	0.1	813	0.01%
2023/08/18	0	37.10	0	0.00	37.09	0	804	0.00%
2023/08/17	0	37.11	0	0.00	37.39	0	800	0.00%
2023/08/16	0.2	37.74	0.4	38.03	37.64	-0.2	798	-0.02%
2023/08/15	0	38.04	0	0.00	38.21	0	785	0.00%
2023/08/11	0	38.56	0	0.00	38.59	0	774	0.00%
2023/08/10	0.1	38.23	0	0.00	38.49	0.1	769	0.01%
2023/08/09	0.1	38.39	0	0.00	38.36	0.1	765	0.01%
2023/08/08	0	38.34	0	0.00	38.49	0	765	0.00%
2023/08/07	0.1	38.25	0.3	39.03	38.37	-0.2	756	-0.02%
2023/08/04	0	38.11	0	0.00	38.21	0	754	0.00%
2023/08/02	0	38.68	0	0.00	38.78	0	748	0.00%
2023/08/01	0	39.33	0	0.00	39.68	0	737	0.00%
2023/07/31	0	39.46	0	0.00	39.43	0	724	0.00%
2023/07/28	0.1	38.72	0	0.00	38.55	0.1	706	0.01%
2023/07/27	0	38.71	0	0.00	39.07	0	673	0.00%
2023/07/26	0	38.67	0	0.00	38.74	0	664	0.00%
2023/07/21	0	38.36	0.4	38.65	38.37	-0.4	650	-0.06%
2023/07/20	0	38.61	0	0.00	38.63	0	646	0.00%
2023/07/19	0	38.84	0	0.00	38.93	0	635	0.00%
2023/07/18	0.2	38.67	0	0.00	38.56	0.2	618	0.04%
2023/07/14	0	0.00	0.2	38.84	38.65	-0.2	594	-0.03%
2023/07/12	0.2	37.99	0	0.00	38.12	0.2	543	0.04%
2023/07/07	0.2	38.62	0	0.00	38.57	0.2	458	0.04%
2023/07/04	0	0.00	0.1	39.73	39.46	-0.1	392	-0.03%
2023/06/30	0.1	38.90	0	39.25	39.06	0.1	329	0.02%
2023/06/28	0	38.55	0	0.00	38.98	0	291	0.00%
2023/06/27	0	38.08	0	0.00	38.36	0	276	0.01%
2023/06/26	0	0.00	0.7	38.80	38.59	-0.7	273	-0.24%
2023/06/21	0.2	39.53	0	0.00	39.75	0.2	254	0.10%
2023/06/20	0.4	39.22	0.2	40.00	39.30	0.2	247	0.09%
2023/06/16	0.2	39.11	1.1	39.69	39.80	-0.9	185	-0.46%
2023/06/15	0.4	39.56	0.4	39.98	39.62	0.1	172	0.03%
2023/06/14	1	39.15	0.2	40.00	39.75	0.8	167	0.48%
2023/06/13	0.2	38.85	1	38.88	39.05	-0.8	164	-0.50%
2023/06/12	0.3	38.29	0	0.00	38.42	0.3	161	0.18%
2023/06/09	0.3	37.82	0	0.00	38.11	0.3	157	0.18%
2023/06/08	0.2	37.53	0.3	37.50	37.43	-0.2	151	-0.11%
2023/06/07	0.1	37.80	0	0.00	38.23	0.1	141	0.04%
2023/06/06	0.2	38.05	0.5	38.36	38.49	-0.3	135	-0.24%
2023/06/02	0	36.66	0	0.00	37.36	0	128	0.00%
2023/06/01	0.1	36.57	0	0.00	36.97	0.1	128	0.11%
2023/05/31	0.1	36.36	0	0.00	36.41	0.1	126	0.11%
2023/05/30	0.1	36.52	0	0.00	36.99	0.1	125	0.10%
2023/05/29	0	36.27	0	0.00	37.05	0	124	0.00%
2023/05/26	0.1	36.68	0	0.00	36.78	0.1	122	0.10%
2023/05/24	0.1	36.35	0	0.00	36.66	0.1	124	0.08%
2023/05/23	0.3	36.90	1.2	37.24	36.82	-1	121	-0.79%
2023/05/22	0.7	36.53	0	0.00	36.85	0.7	120	0.61%
2023/05/19	0	0.00	0.1	36.70	36.65	-0.1	127	-0.05%
2023/05/18	0.1	36.01	0	0.00	36.53	0.1	127	0.08%
2023/05/17	0.1	35.76	0	0.00	35.98	0.1	126	0.05%
2023/05/16	0.1	34.98	0	0.00	35.69	0.1	128	0.06%
2023/05/12	0	0.00	0.4	35.00	35.26	-0.4	126	-0.34%
2023/05/10	0.1	34.59	0	0.00	34.83	0.1	128	0.10%
2023/05/09	0.1	34.33	0	0.00	34.97	0.1	128	0.05%
2023/05/08	0.1	33.98	0	0.00	34.72	0.1	131	0.08%
2023/05/04	0.1	33.68	1	34.41	34.44	-0.9	131	-0.67%
2023/05/03	0.6	34.40	0	0.00	34.44	0.6	131	0.49%
2023/05/02	0	0.00	0	34.75	34.78	0	131	-0.04%
2023/04/28	0	34.26	0	0.00	34.53	0	130	0.03%
2023/04/27	0.7	33.97	1	33.98	34.07	-0.3	128	-0.27%
2023/04/26	0.2	33.99	0	34.00	34.00	0.2	129	0.15%
2023/04/25	0.7	34.30	1	34.37	34.28	-0.3	127	-0.26%
2023/04/24	0.8	34.27	0	34.33	34.28	0.8	127	0.63%
2023/04/21	0	34.30	0	34.30	34.17	0	127	0.00%
2023/04/18	0.1	33.99	0	0.00	34.29	0.1	126	0.07%
2023/04/13	0	0.00	2	33.58	33.70	-2	126	-1.58%
2023/04/12	0.8	33.50	0	0.00	33.57	0.8	124	0.68%
2023/04/11	0.7	33.40	0.1	33.50	33.50	0.7	122	0.55%
2023/04/07	0.2	32.90	0	0.00	32.90	0.2	119	0.17%
2023/04/06	0	0.00	2	32.90	32.86	-2	116	-1.72%
2023/03/31	0.8	33.49	0	0.00	33.57	0.8	115	0.70%
2023/03/30	0.9	33.20	0	0.00	33.28	0.9	113	0.83%
2023/03/28	0.4	32.65	1	32.68	32.75	-0.6	109	-0.57%
2023/03/27	0.9	32.65	1	32.69	32.80	-0.1	108	-0.10%
2023/03/24	0.9	32.53	0	0.00	32.66	0.9	106	0.80%
2023/03/23	0	0.00	0.2	32.70	32.65	-0.2	105	-0.23%
2023/03/22	0.8	32.59	1	32.68	32.74	-0.2	102	-0.16%
2023/03/21	0.9	32.35	0	0.00	32.34	0.9	100	0.86%
2023/03/20	0	0.00	1	32.24	32.18	-1	98	-1.01%
2023/03/17	0.7	32.23	1	32.54	32.54	-0.3	97	-0.33%
2023/03/16	0.7	31.89	1	32.00	31.97	-0.3	95	-0.34%
2023/03/15	0.9	32.41	0	0.00	32.34	0.9	93	0.95%
2023/03/14	0.5	32.24	0	0.00	32.26	0.5	91	0.54%
2023/03/13	0	0.00	1	32.86	32.86	-1	89	-1.11%
2023/03/10	0.8	33.44	1	33.38	33.38	-0.2	87	-0.28%
2023/03/09	0.9	33.75	1	33.85	33.85	-0.1	85	-0.11%
2023/03/08	0.9	33.50	0	0.00	33.64	0.9	82	1.06%
2023/03/07	0.3	33.52	1	33.55	33.47	-0.7	81	-0.80%
2023/03/06	0.7	33.05	0	0.00	33.48	0.7	79	0.82%
2023/03/02	0.3	32.44	1	32.55	32.54	-0.7	75	-0.88%
2023/03/01	0.7	32.34	0	0.00	32.66	0.7	74	0.98%
2023/02/24	0.9	32.14	1	32.45	32.45	-0.1	72	-0.20%
2023/02/23	0	0.00	1	32.21	32.19	-1	70	-1.41%
2023/02/22	0.9	31.99	0	0.00	32.08	0.9	69	1.26%
2023/02/21	0.9	32.46	1	32.50	32.46	-0.1	65	-0.14%
2023/02/20	1	32.48	1	32.65	32.64	-0.1	65	-0.08%
2023/02/17	0.7	32.54	1	32.59	32.50	-0.3	64	-0.42%
2023/02/16	0.8	32.72	1	32.78	32.82	-0.2	55	-0.41%
2023/02/15	1	32.61	0	0.00	32.62	1	53	1.82%
2023/02/14	0.7	32.65	1	32.73	32.77	-0.3	52	-0.56%
2023/02/13	0	0.00	1.3	32.60	32.59	-1.3	48	-2.65%
2023/02/10	1	32.83	0	0.00	32.78	1	47	2.01%
2023/02/09	1	32.55	0	0.00	32.74	1	45	2.14%
2023/02/08	0	0.00	1	32.75	32.78	-1	44	-2.27%
2023/02/07	0.3	32.78	0	0.00	32.80	0.3	40	0.80%
2023/02/06	1	32.95	0.1	33.00	32.98	0.9	39	2.40%
2023/02/03	0	0.00	1.1	32.75	32.66	-1.1	34	-3.06%
2023/02/02	0.9	32.49	0	0.00	32.62	0.9	33	2.60%
2023/02/01	0	0.00	1	32.60	32.50	-1	32	-3.04%
2023/01/31	0.8	32.57	0	0.00	32.68	0.8	31	2.68%
2023/01/30	0	32.99	0	0.00	32.70	0	29	0.13%
2023/01/17	0.5	31.00	1.3	31.18	31.22	-0.8	27	-2.91%
2023/01/16	0.6	30.87	0	0.00	30.91	0.6	26	2.21%
2023/01/13	0	31.35	0	0.00	31.21	0	24	0.02%
2023/01/12	0.7	31.26	0	0.00	31.49	0.7	22	3.16%
2023/01/11	0	0.00	1	31.46	31.47	-1	21	-4.73%
2023/01/10	0.9	30.97	2	31.08	31.09	-1.1	19	-5.60%
2023/01/09	1.2	30.99	0	0.00	31.22	1.2	17	6.96%
2023/01/06	0.8	30.76	1	30.88	30.92	-0.2	16	-1.20%
2023/01/05	0.8	30.64	1	30.79	30.73	-0.2	14	-1.07%
2023/01/04	0.9	30.60	0	0.00	30.60	0.9	11	7.60%
2023/01/03	0	0.00	1	30.62	30.63	-1	10	-9.76%
2022/12/29	0.6	30.79	0	0.00	30.84	0.6	10	5.19%
2022/12/27	0.4	30.99	0	32.00	31.35	0.4	11	3.24%
2022/12/23	0	0.00	1	31.21	31.21	-1	12	-7.93%
2022/12/22	0.8	31.21	0.1	31.00	31.51	0.7	12	5.63%
2022/12/21	0	0.00	1.1	31.32	31.27	-1.1	12	-8.75%
2022/12/20	0.9	31.93	0	0.00	31.19	0.9	12	6.90%
2022/12/19	0.9	31.98	1	32.08	32.09	-0.1	12	-0.99%
2022/12/16	0.8	32.45	0.7	32.50	32.50	0.1	12	0.62%
2022/12/15	0.9	32.99	0	0.00	33.13	0.9	12	7.30%
2022/12/14	0	0.00	1	33.02	33.12	-1	12	-7.86%
2022/12/13	0.9	32.49	1.3	32.94	32.94	-0.4	12	-3.48%
2022/12/12	0.9	32.37	0	0.00	32.82	0.9	12	7.02%
2022/12/09	0.6	32.45	0	0.00	32.86	0.6	13	4.44%
2022/12/08	0	0.00	1	32.28	32.31	-1	14	-7.04%
2022/12/07	0.7	32.38	1.3	32.57	32.57	-0.6	14	-4.07%
2022/12/06	0.8	32.29	0	0.00	33.00	0.8	14	5.28%
2022/12/05	0	0.00	1.1	32.83	32.74	-1.1	14	-7.34%
2022/12/02	0.9	32.47	0	0.00	32.64	0.9	15	6.08%
2022/12/01	0.7	32.86	1.1	33.13	33.27	-0.4	15	-2.53%
2022/11/30	0.9	32.41	1	32.84	32.84	-0.1	16	-0.63%
2022/11/29	0.5	32.99	1	33.02	32.95	-0.5	16	-2.99%
2022/11/28	0.9	32.97	0	0.00	33.07	0.9	16	5.81%
2022/11/25	0.9	33.00	0.1	32.99	33.23	0.7	16	4.48%
2022/11/23	0	0.00	1	33.17	33.17	-1	16	-6.17%
2022/11/22	0.8	32.25	1	32.97	32.96	-0.2	16	-0.92%
2022/11/21	0.7	32.38	0	0.00	32.80	0.7	17	3.81%
2022/11/18	0	0.00	1	32.87	32.72	-1	17	-5.81%
2022/11/17	0.9	32.78	0	32.53	32.72	0.8	17	4.89%
2022/11/16	0.8	32.40	1	32.78	32.78	-0.2	17	-1.35%
2022/11/15	0.9	32.44	1	32.89	32.91	-0.1	17	-0.73%
2022/11/14	0.9	32.38	0.3	32.92	32.87	0.6	17	3.58%
2022/11/11	0	0.00	1	32.90	32.86	-1	17	-5.70%
2022/11/10	0.9	31.95	0	0.00	32.04	0.9	18	5.00%
2022/11/09	0.6	32.02	1	32.37	32.29	-0.4	17	-2.09%
2022/11/08	0.5	32.15	1	32.50	32.50	-0.5	18	-2.89%
2022/11/07	0.9	31.85	0	0.00	32.10	0.9	18	4.74%
2022/11/04	0	30.90	0	0.00	31.62	0	20	0.00%
2022/11/03	0	0.00	1	31.86	31.86	-1	20	-5.04%
2022/11/02	0.9	31.82	0	0.00	32.19	0.9	20	4.45%
2022/11/01	0.8	31.96	1	32.20	32.16	-0.2	19	-0.87%
2022/10/31	0.6	31.75	0	0.00	32.13	0.6	19	3.25%
2022/10/28	0	0.00	1	31.78	31.76	-1	19	-5.08%
2022/10/27	0.7	31.66	0	0.00	31.92	0.7	19	3.86%
2022/10/26	0	0.00	1	32.03	32.08	-1	18	-5.29%
2022/10/25	0.9	31.40	0.1	31.69	31.68	0.8	19	4.00%
2022/10/24	0.9	31.14	0.1	31.22	31.37	0.8	19	4.03%
2022/10/21	0	0.00	1	31.19	31.22	-1	18	-5.38%
2022/10/20	0.9	30.95	1	31.19	31.19	-0.1	18	-0.80%
2022/10/19	0.7	31.42	1	31.67	31.57	-0.3	18	-1.82%
2022/10/18	0.7	31.12	0	0.00	31.56	0.7	18	3.58%
2022/10/17	0.9	30.86	0	0.00	31.12	0.9	18	4.77%
2022/10/14	0	0.00	1	31.44	31.61	-1	19	-5.12%
2022/10/13	0.9	30.26	1.3	30.60	30.59	-0.3	19	-1.68%
2022/10/12	0.8	30.42	0	0.00	30.81	0.8	19	4.11%
2022/10/11	0	0.00	1	30.77	30.76	-1	20	-4.97%
2022/10/07	0.7	31.30	0.1	31.21	31.56	0.7	20	3.25%
2022/10/06	0.8	31.47	1	31.93	31.94	-0.2	19	-1.20%
2022/10/05	0.9	31.28	1	31.63	31.63	-0.1	20	-0.51%
2022/10/04	0.8	31.12	1	31.28	31.46	-0.2	19	-1.01%
2022/10/03	0.7	29.92	0.1	30.44	30.39	0.7	20	3.34%
2022/09/29	0.6	30.84	0	30.87	30.87	0.6	19	3.12%
2022/09/28	0	0.00	1	30.06	30.22	-1	20	-4.97%
2022/09/27	0.7	30.47	1.1	30.89	30.89	-0.4	21	-1.97%
2022/09/26	0.9	30.48	0	0.00	30.58	0.9	21	4.45%
2022/09/23	0	0.00	1	31.14	31.07	-1	21	-4.60%
2022/09/22	0.8	31.10	0	0.00	31.48	0.8	22	3.79%
2022/09/21	0	0.00	0	33.00	31.69	0	21	0.00%
2022/09/20	0.6	31.96	1	32.04	32.01	-0.4	21	-1.86%
2022/09/19	0.8	31.31	1.1	31.87	31.88	-0.3	22	-1.15%
2022/09/16	0.7	31.54	1	31.77	31.84	-0.3	23	-1.26%
2022/09/15	1	31.98	0	0.00	32.13	1	22	4.17%
2022/09/13	0.8	32.63	1.2	32.90	32.89	-0.4	23	-1.61%
2022/09/12	0.6	32.15	0	0.00	32.72	0.6	24	2.56%
2022/09/08	0	0.00	1	32.11	32.30	-1	24	-4.16%
2022/09/07	0.7	31.39	0	31.67	31.67	0.7	22	2.91%
2022/09/06	0.5	31.92	0	0.00	32.08	0.5	22	2.35%
2022/09/05	0	0.00	1.1	32.01	31.96	-1.1	23	-4.51%
2022/09/02	0.9	31.98	1	32.05	32.08	-0.1	23	-0.38%
2022/09/01	0.9	31.97	1	32.06	32.04	-0.1	23	-0.27%
2022/08/31	0.9	32.22	0	0.00	32.61	0.9	23	3.76%
2022/08/30	0.6	32.29	0.1	32.74	32.73	0.5	23	2.12%
2022/08/29	0	0.00	1	32.36	32.48	-1	23	-4.27%
2022/08/26	0.8	33.13	1	33.36	33.27	-0.2	23	-0.93%
2022/08/25	0.8	32.71	2	33.12	33.14	-1.2	22	-5.05%
2022/08/24	0.9	32.83	0	0.00	32.91	0.9	22	3.91%
2022/08/23	0.9	32.93	1	32.98	32.98	-0.1	23	-0.28%
2022/08/22	1.1	32.99	0	0.00	33.45	1.1	23	4.85%
2022/08/19	0.6	33.49	0	0.00	33.59	0.6	23	2.58%
2022/08/18	0	0.00	1	33.79	33.84	-1	23	-4.35%
2022/08/17	0.7	33.71	1	34.12	34.13	-0.3	23	-1.12%
2022/08/16	0.6	33.53	1	33.85	33.85	-0.4	22	-1.65%
2022/08/15	0.8	33.25	0	0.00	33.86	0.8	22	3.78%
2022/08/12	0.8	33.03	1	33.17	33.29	-0.2	22	-0.72%
2022/08/11	0.8	32.78	1	32.88	32.91	-0.2	22	-0.77%
2022/08/10	0.9	32.22	1	32.39	32.38	-0.1	20	-0.51%
2022/08/09	0.7	32.69	1	32.60	32.56	-0.3	20	-1.70%
2022/08/08	0.8	32.40	1	33.07	33.10	-0.2	21	-1.12%
2022/08/05	0.9	32.33	0	0.00	32.91	0.9	21	4.20%
2022/08/04	0.9	32.55	0	0.00	32.71	0.9	21	4.39%
2022/08/03	0	0.00	1	32.71	32.71	-1	21	-4.74%
2022/08/02	0.9	32.10	0	0.00	32.36	0.9	21	4.12%
2022/08/01	0	0.00	1	32.70	32.74	-1	21	-4.69%
2022/07/29	0.6	32.45	0	0.00	32.50	0.6	20	2.99%
2022/07/28	0	0.00	1	32.06	32.18	-1	20	-4.83%
2022/07/27	0.8	31.94	0.1	32.08	32.08	0.7	20	3.53%
2022/07/26	0.8	31.87	0.1	32.00	31.98	0.7	20	3.45%
2022/07/25	0	0.00	1	32.01	32.02	-1	20	-4.84%
2022/07/22	0.9	31.87	0	0.00	32.23	0.9	20	4.45%
2022/07/21	0	0.00	1	31.85	31.96	-1	20	-4.96%
2022/07/20	0.9	31.48	1	31.90	31.88	-0.1	19	-0.67%
2022/07/19	0.7	30.97	1	31.02	31.03	-0.3	19	-1.62%
2022/07/18	0.8	31.00	1	31.20	31.34	-0.2	19	-1.21%
2022/07/15	1	30.93	0	0.00	30.93	1	20	4.67%
2022/07/13	0	0.00	0	32.00	30.64	0	19	-0.02%
2022/07/12	0.9	30.44	0	0.00	30.46	0.9	19	4.50%
2022/07/08	0	0.00	1	30.91	30.94	-1	19	-5.26%
2022/07/07	0.4	30.68	0	0.00	30.87	0.4	18	2.18%
2022/07/06	0	0.00	1	30.52	30.40	-1	18	-5.37%
2022/07/05	0.8	30.24	0	0.00	30.65	0.8	17	4.33%
2022/07/04	0.8	29.98	0.1	30.40	30.41	0.7	17	4.18%
2022/07/01	0	0.00	1	30.52	30.09	-1	17	-5.67%
2022/06/30	0.9	30.49	0	0.00	30.61	0.9	16	5.51%
2022/06/29	0	0.00	1	30.96	30.97	-1	16	-6.15%
2022/06/28	0.6	30.99	1	31.21	31.25	-0.4	16	-2.12%
2022/06/27	0.8	30.87	0.1	31.20	31.20	0.7	16	3.99%
2022/06/24	0.8	30.62	0	0.00	30.74	0.8	16	5.00%
2022/06/23	0	0.00	1	30.32	30.36	-1	15	-6.62%
2022/06/22	0.8	30.31	1	30.53	30.58	-0.2	15	-0.99%
2022/06/21	0.9	30.55	1	30.76	30.76	-0.1	16	-0.84%
2022/06/17	0.5	30.16	0	0.00	30.41	0.5	14	3.35%
2022/06/16	0	0.00	2	31.35	31.12	-2	14	-13.68%
2022/06/15	1	30.68	0	0.00	30.85	1	15	6.20%
2022/06/14	0.7	30.96	0	0.00	30.97	0.7	15	4.34%
2022/06/10	0.7	32.50	0	0.00	32.52	0.7	14	5.30%
2022/06/07	0.5	32.94	0.1	33.00	32.90	0.4	16	2.38%
2022/06/06	0	0.00	1	32.65	32.96	-1	15	-6.45%
2022/06/02	0.8	32.08	0	0.00	32.29	0.8	16	5.00%
2022/06/01	0	0.00	1	32.33	32.35	-1	16	-5.97%
2022/05/31	0.8	32.16	0	0.00	32.29	0.8	17	4.48%
2022/05/30	0	0.00	1	32.40	32.53	-1	16	-5.98%
2022/05/27	0.7	31.60	0	0.00	31.90	0.7	16	3.86%
2022/05/26	0	0.00	0	31.80	31.79	0	17	-0.16%
2022/05/25	0.8	31.61	1.1	31.80	31.87	-0.3	19	-1.43%
2022/05/24	0.6	31.60	0	0.00	31.84	0.6	19	3.09%
2022/05/23	0	0.00	0	32.09	32.09	0	19	-0.15%
2022/05/20	0.4	31.44	0	0.00	31.71	0.4	19	2.08%
2022/05/19	0.1	30.99	0	0.00	31.41	0.1	19	0.77%
2022/05/18	0	0.00	1	31.85	31.88	-1	18	-5.38%
2022/05/17	0.4	31.39	0	0.00	31.70	0.4	18	1.88%
2022/05/16	0.3	31.50	0	0.00	31.71	0.3	18	1.71%
2022/05/13	0	0.00	1	31.34	31.33	-1	18	-5.52%
2022/05/12	0.5	30.52	0	0.00	30.62	0.5	18	2.66%
2022/05/10	0.4	30.55	0	0.00	30.83	0.4	17	2.41%
2022/05/09	0.5	30.92	0	0.00	31.14	0.5	16	2.79%