元大歐洲50 (00660)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
37.14
漲跌
▲0.19
漲幅
+0.51%
成交量
20張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0.1	36.82	0	0.00	37.14	0.1	63	0.09%
2025/04/23	0.5	36.49	0.2	36.98	36.95	0.2	63	0.38%
2025/04/22	0.1	35.83	0	0.00	36.04	0.1	62	0.22%
2025/04/18	0	0.00	0.5	36.25	36.04	-0.5	61	-0.86%
2025/04/16	0	0.00	0	36.30	36.09	0	58	-0.02%
2025/04/15	0	0.00	0	36.75	36.10	0	58	-0.01%
2025/04/14	1	35.59	2.1	35.99	35.65	-1.1	54	-2.03%
2025/04/11	2	35.34	1.1	35.73	35.46	0.9	52	1.69%
2025/04/10	1	36.75	2.7	37.31	36.68	-1.7	48	-3.50%
2025/04/09	3	33.84	1	36.59	33.89	2	46	4.29%
2025/04/08	1	35.02	0.1	35.99	34.99	0.9	40	2.11%
2025/04/07	0.1	35.02	0.1	39.00	34.88	0.1	38	0.23%
2025/04/02	0.1	38.72	0	0.00	38.81	0.1	37	0.25%
2025/04/01	0	0.00	1.2	38.84	38.47	-1.2	30	-3.78%
2025/03/31	1	38.51	1	38.96	38.58	0	30	-0.01%
2025/03/28	0.3	38.92	0	0.00	38.98	0.3	28	0.88%
2025/03/27	0	39.30	0	0.00	39.24	0	29	0.10%
2025/03/26	0.3	39.31	0.2	39.75	39.91	0.1	29	0.34%
2025/03/25	0.5	39.05	0.2	39.65	39.31	0.4	29	1.23%
2025/03/24	0.5	39.40	0.2	40.00	39.59	0.3	28	1.02%
2025/03/21	0.1	39.24	0	0.00	39.55	0.1	28	0.32%
2025/03/20	0	0.00	0	40.29	39.90	0	28	-0.08%
2025/03/19	0	39.59	0.1	39.94	39.90	0	28	-0.04%
2025/03/18	0	39.31	1.1	39.60	39.56	-1	28	-3.72%
2025/03/17	0.3	39.15	0	0.00	39.30	0.3	27	1.18%
2025/03/14	0.1	38.46	0.1	38.60	38.74	0.1	27	0.34%
2025/03/13	0	38.43	0.1	38.78	38.66	-0.1	26	-0.26%
2025/03/12	0.1	38.84	0.1	38.95	38.77	0	26	-0.04%
2025/03/11	0.1	38.73	0	0.00	39.18	0.1	26	0.34%
2025/03/10	0.6	39.52	0.3	39.93	39.76	0.3	26	1.11%
2025/03/07	0.2	39.66	0.2	39.80	39.80	-0.1	22	-0.32%
2025/03/06	0.3	39.62	0	0.00	40.05	0.3	22	1.43%
2025/03/04	0	0.00	1.3	39.63	39.75	-1.3	21	-6.12%
2025/03/03	0.7	39.05	0.3	39.41	39.36	0.4	20	2.05%
2025/02/27	0.4	39.25	0.1	39.55	39.59	0.3	20	1.58%
2025/02/26	0.5	39.12	1	39.31	39.31	-0.6	19	-2.82%
2025/02/25	0.2	38.87	0	0.00	39.04	0.2	19	1.18%
2025/02/24	0.4	39.38	0.2	39.49	39.50	0.1	19	0.74%
2025/02/21	0.7	39.06	1	39.34	39.25	-0.3	15	-2.20%
2025/02/20	0.5	39.07	0.2	39.28	39.20	0.3	15	2.28%
2025/02/19	0.4	39.52	0.1	39.85	39.88	0.3	13	2.62%
2025/02/18	0.4	39.41	1	39.80	39.77	-0.6	12	-4.85%
2025/02/17	0.7	39.26	0.1	39.43	39.53	0.6	12	5.01%
2025/02/14	0.1	39.11	0.1	39.60	39.48	0.1	12	0.42%
2025/02/13	0	0.00	1.1	39.30	39.31	-1.1	12	-8.68%
2025/02/12	0.8	38.44	0	0.00	38.89	0.8	11	6.94%
2025/02/11	0.2	38.32	1	38.56	38.55	-0.8	11	-6.52%
2025/02/10	0.8	38.09	0.1	38.43	38.30	0.7	11	5.76%
2025/02/07	0.6	38.03	1	38.53	38.59	-0.4	11	-3.98%
2025/02/06	0.6	37.97	0	0.00	38.18	0.6	11	5.81%
2025/02/05	0.6	37.48	0	38.10	37.88	0.6	10	5.63%
2025/02/04	0	37.28	0.1	38.60	37.45	-0.1	10	-0.93%
2025/02/03	0	0.00	1.2	37.38	37.00	-1.2	10	-11.43%
2025/01/22	0.8	37.02	0	0.00	37.35	0.8	9	8.00%
2025/01/21	0.1	36.65	1	37.15	37.15	-0.9	9	-9.39%
2025/01/20	0.8	36.51	0	0.00	36.97	0.8	9	8.65%
2025/01/17	0.5	36.26	0.3	36.74	36.83	0.3	9	2.99%
2025/01/16	0.2	35.15	1	36.11	36.11	-0.9	9	-9.60%
2025/01/15	0.8	35.39	0	0.00	35.92	0.8	9	8.90%
2025/01/14	0.3	35.04	1.1	35.84	35.88	-0.8	8	-9.58%
2025/01/13	0.7	35.19	1	35.58	35.58	-0.3	8	-4.05%
2025/01/10	0.8	35.26	1	36.06	36.10	-0.2	8	-2.02%
2025/01/09	0.9	35.01	0	0.00	35.92	0.9	8	10.55%
2025/01/08	0.6	35.23	0.5	36.00	35.94	0.2	8	1.77%
2025/01/07	0.3	35.08	0	0.00	35.57	0.3	11	2.11%
2025/01/06	0.3	34.39	1.1	35.10	35.11	-0.8	11	-7.03%
2025/01/03	0.8	35.08	1.1	35.33	35.27	-0.3	11	-3.03%
2025/01/02	0.6	34.98	0	0.00	35.32	0.6	11	5.70%
2024/12/31	0.5	34.27	1	35.15	35.17	-0.5	10	-4.80%
2024/12/30	0.6	34.99	0	35.65	35.25	0.6	10	5.90%
2024/12/27	0.5	34.94	0.3	35.16	35.24	0.2	10	2.14%
2024/12/26	0.2	34.22	0.3	35.09	35.09	-0.1	10	-0.81%
2024/12/25	0	0.00	1	35.09	35.09	-1	10	-9.33%
2024/12/24	0.3	34.45	0.1	35.40	35.04	0.3	10	2.48%
2024/12/23	0.7	34.62	0	0.00	35.13	0.7	10	6.55%
2024/12/20	0	34.97	0	0.00	34.80	0	10	0.30%
2024/12/19	0.5	34.87	1	35.20	35.20	-0.5	9	-4.69%
2024/12/18	0.9	35.14	1	35.52	35.52	-0.1	9	-1.30%
2024/12/17	0.6	35.26	0	0.00	35.56	0.6	9	5.97%
2024/12/16	0.6	35.21	1	35.85	35.83	-0.4	10	-4.10%
2024/12/13	0.8	35.15	0.3	36.35	35.62	0.5	10	4.96%
2024/12/12	0.6	35.13	1.2	35.80	35.81	-0.6	10	-5.55%
2024/12/11	0.7	35.03	0	0.00	35.56	0.7	10	7.12%
2024/12/10	0.3	35.57	1	35.74	35.74	-0.7	10	-6.63%
2024/12/09	0.5	35.36	0	35.85	35.82	0.5	10	4.37%
2024/12/06	0.5	35.23	0	0.00	35.60	0.5	10	4.97%
2024/12/05	0	0.00	0.2	35.41	35.43	-0.2	12	-1.78%
2024/12/04	0.3	34.92	1	35.09	35.09	-0.7	12	-5.09%
2024/12/03	0.7	34.37	1.1	34.88	35.03	-0.4	12	-3.21%
2024/12/02	0.8	34.02	1	34.48	34.56	-0.3	11	-2.17%
2024/11/29	0.7	33.90	0	0.00	34.44	0.7	11	6.15%
2024/11/28	0.8	33.88	1	34.32	34.44	-0.2	11	-1.88%
2024/11/27	0.4	33.97	1	34.31	34.31	-0.6	11	-5.04%
2024/11/26	0.6	34.21	0	34.36	34.41	0.5	12	4.38%
2024/11/25	0.8	34.28	1.3	34.88	34.85	-0.5	12	-3.93%
2024/11/22	0.7	34.18	0	0.00	34.36	0.7	12	5.84%
2024/11/21	0.8	33.91	1	34.29	34.28	-0.2	12	-1.93%
2024/11/20	0.8	34.21	0	0.00	34.53	0.8	12	6.45%
2024/11/19	0.2	34.33	1	34.80	34.72	-0.8	12	-6.71%
2024/11/18	0.4	34.46	0.2	34.70	34.75	0.2	12	1.66%
2024/11/15	0.6	34.33	1.2	34.76	34.79	-0.6	12	-5.08%
2024/11/14	0.4	34.01	0.3	34.25	34.28	0.1	12	0.92%
2024/11/13	0.7	34.09	0.1	34.40	34.25	0.6	12	5.04%
2024/11/12	0.8	34.41	1	34.93	34.90	-0.2	12	-1.63%
2024/11/11	0.8	34.37	1	34.86	34.86	-0.2	12	-1.18%
2024/11/08	0.7	34.85	0	0.00	35.10	0.7	13	5.02%
2024/11/07	0.4	34.52	0.3	34.74	34.71	0.1	13	0.99%
2024/11/06	0.5	34.99	1	35.43	35.09	-0.5	12	-3.83%
2024/11/05	0.6	34.67	0.4	35.09	35.09	0.2	12	1.35%
2024/11/04	0.8	35.00	1	35.27	35.27	-0.2	14	-1.28%
2024/11/01	0.8	34.62	1.5	34.91	34.87	-0.7	16	-4.24%
2024/10/30	0.8	35.38	0	0.00	35.65	0.8	16	5.02%
2024/10/29	0.1	35.38	0.1	36.00	35.96	0	16	0.12%
2024/10/28	0.3	35.37	0	0.00	35.84	0.3	16	1.73%
2024/10/25	0	0.00	1.1	35.64	35.63	-1.1	16	-6.36%
2024/10/24	0.7	35.25	0	0.00	35.61	0.7	17	4.20%
2024/10/23	0.7	35.57	0.2	36.70	35.75	0.5	17	2.92%
2024/10/22	0.2	35.46	0	0.00	35.84	0.2	18	1.20%
2024/10/21	0.1	35.79	0.1	36.00	36.07	0.1	19	0.39%
2024/10/18	0	0.00	1	35.79	35.78	-1	19	-5.25%
2024/10/16	0.7	35.51	0.1	35.80	35.64	0.6	19	3.14%
2024/10/15	0	36.15	1.3	36.97	36.53	-1.3	19	-6.50%
2024/10/14	0.6	36.03	1.1	36.29	36.28	-0.5	19	-2.42%
2024/10/11	0.4	36.02	0	36.14	36.14	0.4	19	2.10%
2024/10/09	0.8	35.67	0	0.00	35.95	0.8	16	4.73%
2024/10/08	0.1	35.61	1	35.93	35.92	-0.9	17	-5.34%
2024/10/07	0.4	36.02	1	36.25	36.22	-0.6	17	-3.55%
2024/10/04	0.9	35.53	0	36.00	35.93	0.9	17	4.83%
2024/10/01	0.8	36.22	1	36.59	36.59	-0.2	18	-1.04%
2024/09/30	0.7	36.47	0.1	36.71	36.93	0.6	18	3.20%
2024/09/27	0.3	36.28	0	0.00	36.81	0.3	18	1.67%
2024/09/26	0.5	35.69	1	35.99	36.02	-0.5	18	-2.85%
2024/09/25	0.8	35.52	0	36.00	35.95	0.8	18	4.58%
2024/09/24	0.4	35.34	1	35.72	35.66	-0.7	18	-3.64%
2024/09/23	0.7	35.42	1	35.71	35.71	-0.3	18	-1.43%
2024/09/20	0.9	35.31	1	36.01	36.01	-0.1	19	-0.70%
2024/09/19	0.6	35.14	0	35.65	35.69	0.5	19	2.82%
2024/09/18	0.2	35.12	0.3	35.40	35.51	-0.1	19	-0.48%
2024/09/16	0.2	35.00	0	35.55	35.36	0.2	19	1.03%
2024/09/13	0.4	35.10	1	35.25	35.25	-0.6	18	-3.05%
2024/09/12	0.4	34.94	0	0.00	35.27	0.4	18	2.20%
2024/09/11	0.6	34.52	0.2	34.70	34.67	0.4	19	2.22%
2024/09/10	0.4	34.67	1	34.94	34.85	-0.6	19	-3.08%
2024/09/09	0.2	34.35	0	0.00	34.83	0.2	19	1.09%
2024/09/06	0.6	35.07	1	35.20	35.04	-0.4	19	-2.19%
2024/09/05	0.7	35.19	1	35.41	35.41	-0.3	19	-1.67%
2024/09/04	0.7	35.32	0	0.00	35.45	0.7	17	4.09%
2024/09/03	0.6	36.08	1.2	36.39	36.37	-0.6	17	-3.34%
2024/09/02	0.7	35.73	0	0.00	36.24	0.7	17	4.25%
2024/08/30	0.5	35.90	1	36.22	36.22	-0.5	17	-2.82%
2024/08/29	0.9	35.64	0	0.00	35.86	0.9	17	5.06%
2024/08/28	0.1	35.48	0	0.00	35.89	0.1	17	0.46%
2024/08/27	0	0.00	1	35.87	35.90	-1	17	-5.82%
2024/08/26	0.8	35.50	0	0.00	35.83	0.8	17	4.78%
2024/08/23	0.4	35.41	1	35.76	35.76	-0.6	16	-3.45%
2024/08/22	0.7	35.25	1	35.77	35.77	-0.3	16	-1.57%
2024/08/21	0.5	35.25	0	0.00	35.58	0.5	16	2.98%
2024/08/20	0.4	35.21	0	0.00	35.56	0.4	16	2.17%
2024/08/19	0.4	35.07	1	35.54	35.54	-0.6	16	-3.67%
2024/08/16	0.7	35.06	1	35.34	35.34	-0.3	16	-1.83%
2024/08/15	0.8	34.39	0	0.00	34.82	0.8	16	4.45%
2024/08/14	0.3	34.09	1	34.54	34.54	-0.7	16	-4.13%
2024/08/13	0.4	34.20	0.1	34.31	34.33	0.4	16	2.18%
2024/08/12	0.4	34.07	1	34.45	34.45	-0.6	16	-3.52%
2024/08/09	0.7	33.90	1	34.34	34.22	-0.3	16	-1.62%
2024/08/08	1	33.57	0	0.00	33.86	1	16	6.28%
2024/08/07	0	33.59	0	0.00	34.03	0	16	0.02%
2024/08/06	0.3	33.70	1	33.96	33.90	-0.7	16	-4.04%
2024/08/02	0.3	34.43	0.1	34.63	34.65	0.2	15	1.41%
2024/08/01	0.8	35.25	1	35.65	35.63	-0.2	13	-1.49%
2024/07/31	0.7	35.01	0.2	35.30	35.35	0.5	14	3.43%
2024/07/30	0.7	34.72	0	0.00	35.21	0.7	14	4.84%
2024/07/29	0	34.85	1	35.67	35.67	-1	14	-7.14%
2024/07/26	0.7	34.76	1	35.09	35.02	-0.3	13	-2.49%
2024/07/23	0.7	35.46	0	0.00	35.77	0.7	12	5.55%
2024/07/22	0.5	34.83	1	35.31	35.36	-0.5	12	-3.55%
2024/07/19	0.5	35.07	0	0.00	35.46	0.5	11	4.19%
2024/07/18	0.9	35.24	1.1	35.54	35.53	-0.2	11	-1.89%
2024/07/17	0.2	35.68	0	0.00	35.97	0.2	11	1.89%
2024/07/16	0.2	35.52	0	0.00	36.15	0.2	23	0.95%
2024/07/15	0.6	36.16	1.2	36.78	36.49	-0.6	23	-2.71%
2024/07/12	0.9	35.70	1	36.15	36.15	-0.1	23	-0.60%
2024/07/11	0.8	35.80	1	36.14	36.09	-0.2	24	-0.97%
2024/07/10	0.8	35.41	0	0.00	35.74	0.8	23	3.39%
2024/07/09	0.8	35.77	1	36.02	36.02	-0.2	22	-0.86%
2024/07/08	0.8	35.68	1	36.14	36.10	-0.2	22	-1.10%
2024/07/05	0.6	35.77	0	36.22	36.15	0.6	22	2.44%
2024/07/04	0.5	35.67	1	36.04	35.87	-0.5	22	-2.43%
2024/07/03	0.7	35.36	0.1	35.63	35.62	0.6	22	2.67%
2024/07/02	0.3	35.45	1	35.72	35.72	-0.7	22	-2.99%
2024/07/01	0.8	35.55	0	35.85	35.93	0.8	22	3.55%
2024/06/28	0	0.00	0.3	35.94	35.67	-0.3	22	-1.52%
2024/06/27	0.3	35.02	0.1	35.69	35.49	0.2	22	0.92%
2024/06/26	0.5	35.59	1	35.93	35.94	-0.5	22	-2.19%
2024/06/25	0.4	35.32	0	0.00	35.82	0.4	21	1.96%
2024/06/21	0.4	35.49	1.1	35.87	35.87	-0.6	21	-3.00%
2024/06/20	0.8	35.36	1	35.79	35.79	-0.2	21	-0.81%
2024/06/19	0.7	35.53	0	0.00	35.71	0.7	21	3.24%
2024/06/17	0.1	35.04	0.4	35.31	35.25	-0.3	20	-1.56%
2024/06/14	0.4	35.60	0	0.00	35.86	0.4	19	1.85%
2024/06/12	0.2	35.75	1	36.08	36.08	-0.8	19	-3.81%
2024/06/11	0.8	35.94	0	0.00	36.41	0.8	19	4.23%
2024/06/07	0.3	36.39	1	36.73	36.73	-0.7	20	-3.43%
2024/06/06	0.8	36.38	0	0.00	36.72	0.8	19	4.00%
2024/06/05	0.7	35.70	1	36.16	36.14	-0.3	19	-1.70%
2024/06/04	0.1	35.68	0	0.00	36.32	0.1	19	0.65%
2024/06/03	0.6	36.24	1	36.48	36.47	-0.4	19	-2.10%
2024/05/31	0.8	35.58	1.2	36.11	36.13	-0.4	20	-2.03%
2024/05/30	0.9	35.65	1	35.91	35.80	-0.1	20	-0.49%
2024/05/29	0.9	36.09	0.1	36.45	36.49	0.8	20	4.02%
2024/05/28	0.3	36.18	0	0.00	36.59	0.3	20	1.28%
2024/05/27	0.6	36.27	1	36.48	36.30	-0.4	20	-1.84%
2024/05/24	0.7	35.87	1	36.34	36.22	-0.3	20	-1.33%
2024/05/23	0.8	36.34	1	36.61	36.61	-0.2	20	-1.00%
2024/05/22	0.8	36.36	0	0.00	36.52	0.8	20	3.85%
2024/05/21	0.3	36.34	1	36.67	36.67	-0.7	20	-3.20%
2024/05/20	0.8	36.32	0	0.00	36.65	0.8	20	3.80%
2024/05/17	0.5	36.31	1	36.53	36.45	-0.6	20	-2.64%
2024/05/16	0.6	36.57	0.1	36.80	36.79	0.5	20	2.43%
2024/05/15	0.7	36.54	1	36.85	36.71	-0.3	20	-1.48%
2024/05/14	0.4	36.45	0	0.00	36.72	0.4	20	1.94%
2024/05/13	0.4	36.63	1.2	36.72	36.72	-0.8	20	-3.77%
2024/05/10	0.8	36.01	0.1	36.60	36.52	0.7	20	3.27%
2024/05/09	0.6	35.50	1	36.27	36.26	-0.4	20	-1.97%
2024/05/08	0.7	35.49	0	0.00	36.01	0.7	20	3.58%
2024/05/07	0.3	35.40	1	35.76	35.85	-0.7	20	-3.28%
2024/05/06	0.3	35.13	1.1	35.47	35.47	-0.8	20	-3.84%
2024/05/03	0.7	35.17	0	0.00	35.25	0.7	20	3.24%
2024/05/02	0.6	35.08	0	0.00	35.42	0.6	20	2.99%
2024/04/30	0.2	35.80	1	35.92	35.92	-0.8	20	-4.05%
2024/04/29	0.5	35.80	0	0.00	36.06	0.5	20	2.38%
2024/04/26	0.2	35.51	1	35.81	35.75	-0.8	20	-4.20%