• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17189.301.289.7089.45-0.24,4790.00%
2025/01/1500.000.288.5588.40-0.24,3750.00%
2025/01/132.288.210.888.4688.251.44,3670.03%
2025/01/1000.00189.4689.60-14,336-0.02%
2025/01/080.189.70589.6089.90-54,337-0.11%
2025/01/02288.901.589.2588.800.53,9120.01%
2024/12/3100.000.290.4989.40-0.23,643-0.01%
2024/12/3000.000.190.9090.40-0.13,6150.00%
2024/12/27191.5000.0091.4013,5810.03%
2024/12/2300.000.290.0090.20-0.23,415-0.01%
2024/12/202.288.38188.8088.301.23,3780.03%
2024/12/19289.25189.7589.3013,3390.03%
2024/12/18292.1000.0092.1523,2760.06%
2024/12/171892.5000.0092.50183,2850.55%
2024/12/16591.3700.0091.2553,1570.16%
2024/12/13291.00191.2590.8013,0380.03%
2024/12/12390.9500.0090.9533,0300.10%
2024/12/10589.53190.0089.5542,9670.13%
2024/12/06389.381.389.5989.451.72,8260.06%
2024/12/05289.7500.0089.7522,6940.07%
2024/12/04289.0500.0088.9522,5550.08%
2024/11/27287.4300.0087.3522,2620.09%
2024/11/2600.00287.0587.00-22,190-0.09%
2024/11/22286.8500.0086.8022,1450.09%
2024/11/21186.150.886.5586.450.22,0420.01%
2024/11/14388.0000.0087.9531,8310.16%
2024/11/12187.9500.0087.9511,7160.06%
2024/11/08187.2000.0087.2011,6190.06%
2024/11/0600.000.185.0084.45-0.11,595-0.01%
2024/11/042.282.3500.0082.402.21,6190.14%
2024/11/014.382.253.283.0082.201.11,6690.07%
2024/10/30284.8500.0084.8021,6750.12%
2024/10/24183.3000.0083.2511,6760.06%
2024/10/21283.5800.0083.5521,8020.11%
2024/10/18283.6000.0083.7521,7900.11%
2024/10/17183.4000.0083.5011,8810.05%
2024/10/16283.7500.0083.7521,9010.11%
2024/10/15284.7500.0084.8021,8890.11%
2024/10/14183.9000.0083.9511,9250.05%
2024/10/11383.9000.0083.8531,9650.15%
2024/10/09183.0500.0083.0512,0230.05%
2024/10/08282.0300.0082.1022,0540.10%
2024/10/04381.753.282.3881.90-0.22,126-0.01%
2024/09/30181.500.681.8381.300.42,1850.02%
2024/09/27182.0000.0082.1512,2260.04%
2024/09/26182.7500.0082.7512,2720.04%
2024/09/24181.9000.0081.8512,3450.04%
2024/09/23181.9500.0081.9512,3900.04%
2024/09/20281.2500.0081.2522,4140.08%
2024/09/18179.9000.0079.9512,5920.04%
2024/09/16380.102.480.6080.000.62,8340.02%
2024/09/0900.000.976.5976.55-0.92,970-0.03%
2024/09/04177.9500.0077.9513,1410.03%
2024/09/03180.8500.0080.6513,1390.03%
2024/09/02180.65180.9480.6503,1750.00%
2024/08/30179.85080.0079.9513,2040.03%
2024/08/29178.95179.2079.0503,2060.00%
2024/08/23180.60181.0280.8503,2300.00%
2024/08/150.779.320.779.6779.4503,2520.00%
2024/08/08175.150.475.5475.100.63,3450.02%
2024/08/0500.000.875.5074.60-0.83,329-0.02%
2024/08/02479.3800.0078.8043,2690.12%
2024/08/01182.100.882.5082.350.23,2550.01%
2024/07/31180.2500.0080.2013,2520.03%
2024/07/3000.000.181.1080.60-0.13,2600.00%
2024/07/22182.600.283.0082.800.83,2250.03%
2024/07/1500.000.785.8385.80-0.73,120-0.02%
2024/07/12284.432.684.5584.50-0.63,096-0.02%
2024/07/1000.000.786.5086.05-0.73,044-0.02%
2024/07/08185.050.585.9585.050.53,0600.02%
2024/07/03184.000.984.3584.450.13,1990.00%
2024/07/0200.000.583.0583.00-0.53,175-0.02%
2024/07/01182.402.582.7082.70-1.53,126-0.05%
2024/06/25380.952.581.4081.300.63,1430.02%
2024/06/2400.000.682.1581.75-0.63,108-0.02%
2024/06/21382.3200.0082.1532,9550.10%
2024/06/20183.352.583.8883.60-1.52,745-0.05%
2024/06/1900.000.383.4583.25-0.32,734-0.01%
2024/06/1800.000.283.1583.15-0.22,741-0.01%
2024/06/17382.002.582.5082.000.52,6830.02%
2024/06/11179.350.979.6579.350.12,4490.00%
2024/06/040.177.5000.0077.550.12,4530.00%
2024/06/030.477.950.578.7077.50-0.12,4940.00%
2024/05/31177.250.677.4577.250.52,5150.02%
2024/05/30177.751.578.0077.65-0.52,690-0.02%
2024/05/24277.431.477.4977.350.62,8720.02%
2024/05/2300.001.878.4078.30-1.82,862-0.06%
2024/05/16176.9500.0076.9013,0650.03%
2024/05/1500.000.276.0076.00-0.23,065-0.01%
2024/05/0300.000.273.8573.60-0.23,078-0.01%
2024/05/02172.9500.0072.9513,0790.03%
2024/04/30074.4000.0074.2503,0770.00%
2024/04/2900.000.274.7074.45-0.23,077-0.01%
2024/04/25372.65373.1072.4503,0940.00%
2024/04/22371.49371.8071.7503,0990.00%
2024/04/19071.90171.7671.90-13,138-0.03%
2024/04/18172.950.873.5473.000.33,1570.01%
2024/04/16073.9500.0073.9503,1750.00%
2024/04/15174.950.575.8875.000.53,1530.02%
2024/04/11174.451.574.6774.55-0.53,086-0.02%
2024/04/0800.000.275.0074.75-0.22,882-0.01%
2024/04/03474.583.375.2574.500.72,8590.03%
2024/04/02275.15275.4775.2502,8590.00%
2024/03/29074.8000.0074.7002,7990.00%
2024/03/2800.000.375.6075.35-0.32,785-0.01%
2024/03/25275.481.975.9675.050.12,7780.00%
2024/03/20173.651.574.0073.85-0.52,808-0.02%
2024/03/14173.35173.5873.4002,9040.00%
2024/03/11472.81473.2072.8002,9290.00%
2024/03/07172.90173.0872.9002,9380.00%
2024/03/06472.90473.1873.0002,8970.00%
2024/03/05473.793.274.5073.600.82,9260.03%
2024/03/04174.45174.7574.4502,7810.00%
2024/03/0100.000.173.7573.55-0.12,7030.00%
2024/02/2900.000.272.8572.75-0.22,649-0.01%
2024/02/27172.7000.0072.8512,5700.04%
2024/02/26172.601.773.0172.80-0.72,575-0.03%
2024/02/230.873.050.873.2573.0002,5440.00%
2024/02/21170.950.771.1770.950.32,4220.01%
2024/02/20171.451.271.8571.45-0.22,418-0.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音