國泰美國道瓊 (00668)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)

可現股當沖

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
117張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊 (00668)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	52.60	0.4	52.72	52.30	-0.3	188	-0.18%
2024/12/10	1	52.35	0.3	52.73	52.40	0.7	187	0.40%
2024/12/09	0	52.70	0.1	53.12	52.70	-0.1	186	-0.03%
2024/12/06	0	52.95	0	0.00	52.70	0	186	0.02%
2024/12/04	0	53.06	0	0.00	52.85	0	184	0.02%
2024/12/03	0	52.94	0	0.00	53.25	0	173	0.03%
2024/12/02	0.2	53.15	0	55.00	53.20	0.2	172	0.11%
2024/11/28	0	0.00	0.1	53.50	53.00	-0.1	160	-0.06%
2024/11/26	0	0.00	0.1	52.70	52.75	-0.1	152	-0.07%
2024/11/25	0	0.00	0.2	52.85	52.55	-0.2	153	-0.10%
2024/11/20	0.3	51.10	0.1	51.52	51.10	0.2	152	0.13%
2024/11/18	0.2	51.15	0	0.00	51.35	0.2	159	0.10%
2024/11/06	0	0.00	0.4	50.33	49.90	-0.4	161	-0.25%
2024/11/05	0	0.00	0.6	49.24	48.64	-0.6	156	-0.38%
2024/11/04	1	48.71	1	49.27	48.95	0	151	0.00%
2024/11/01	1	48.61	0.7	49.75	48.67	0.3	148	0.17%
2024/10/30	0	0.00	0.1	49.68	49.26	-0.1	151	-0.05%
2024/10/29	0	0.00	0.2	49.60	49.42	-0.2	151	-0.12%
2024/10/28	1	49.31	0.3	50.00	49.33	0.7	159	0.45%
2024/10/25	0	49.50	0.3	49.52	49.40	-0.3	159	-0.19%
2024/10/24	0.4	49.50	0	49.63	49.47	0.3	159	0.21%
2024/10/23	0.2	49.93	0.2	50.75	49.86	0	160	0.02%
2024/10/22	0.2	49.97	0	0.00	49.96	0.2	158	0.14%
2024/10/21	0	0.00	0.1	50.70	50.30	-0.1	161	-0.09%
2024/10/18	0	0.00	0.2	50.71	50.45	-0.2	162	-0.10%
2024/10/17	0	0.00	0.3	50.41	50.40	-0.3	163	-0.15%
2024/10/16	0	0.00	0.1	50.15	49.90	-0.1	160	-0.03%
2024/10/15	0	0.00	0.2	50.55	50.35	-0.2	161	-0.12%
2024/10/14	0	0.00	0.2	50.20	50.00	-0.2	161	-0.11%
2024/10/11	0.6	49.58	0	0.00	49.58	0.6	159	0.39%
2024/10/09	0.1	49.10	0	0.00	49.16	0.1	159	0.06%
2024/10/08	0	49.30	0.2	49.53	48.99	-0.1	159	-0.08%
2024/10/07	0.4	49.49	0.1	50.50	49.53	0.3	160	0.22%
2024/10/04	0	0.00	0.2	49.07	48.90	-0.2	151	-0.13%
2024/10/01	0	48.74	1	49.03	49.03	-1	149	-0.64%
2024/09/30	1.2	48.61	1.6	48.76	48.63	-0.4	151	-0.26%
2024/09/27	0	48.55	0	0.00	48.62	0	153	0.02%
2024/09/25	0.5	48.70	0	0.00	48.79	0.5	153	0.33%
2024/09/24	0.7	48.88	0	0.00	48.90	0.7	153	0.43%
2024/09/23	0	0.00	0.2	50.00	48.99	-0.2	152	-0.13%
2024/09/20	0.2	48.57	0	48.79	48.74	0.2	152	0.11%
2024/09/19	0.4	48.41	0	0.00	48.52	0.4	154	0.27%
2024/09/16	0	0.00	0.2	48.20	48.00	-0.2	155	-0.14%
2024/09/12	0.1	47.65	1	47.77	47.83	-0.9	155	-0.57%
2024/09/11	0.1	47.47	0	0.00	47.37	0.1	154	0.06%
2024/09/10	0.1	47.58	0.1	47.89	47.72	0	155	0.00%
2024/09/09	1	47.04	1.2	47.48	47.24	-0.2	154	-0.15%
2024/09/06	0.5	47.41	0	0.00	47.42	0.5	159	0.34%
2024/09/05	0.7	47.74	0.3	48.05	47.81	0.5	157	0.29%
2024/09/04	0	47.65	0.3	48.40	47.69	-0.3	156	-0.18%
2024/09/03	0.3	48.35	0	48.65	48.40	0.3	155	0.17%
2024/09/02	0	0.00	0.1	48.51	48.37	-0.1	158	-0.05%
2024/08/29	0	47.62	0	0.00	47.80	0	156	0.02%
2024/08/28	0	0.00	0.2	48.00	47.97	-0.2	158	-0.12%
2024/08/27	0	0.00	0.2	48.00	47.79	-0.2	160	-0.10%
2024/08/26	0	0.00	0.3	47.70	47.66	-0.3	158	-0.16%
2024/08/23	0.4	47.38	0.6	49.61	47.45	-0.2	160	-0.15%
2024/08/22	0.3	47.39	0	0.00	47.51	0.3	159	0.20%
2024/08/21	0.2	47.41	0.1	47.50	47.47	0.2	160	0.10%
2024/08/20	0	47.49	0.4	47.65	47.49	-0.4	162	-0.22%
2024/08/19	0	47.10	0.4	47.75	47.28	-0.4	147	-0.29%
2024/08/16	0.7	47.64	0	0.00	47.74	0.7	141	0.48%
2024/08/15	0	46.95	0.2	47.18	47.06	-0.2	138	-0.13%
2024/08/14	0	46.61	0	0.00	46.69	0	134	0.04%
2024/08/13	0	46.51	0	46.96	46.42	0	133	-0.01%
2024/08/12	0.4	46.54	0	0.00	46.64	0.4	130	0.30%
2024/08/09	0.2	46.48	0	0.00	46.50	0.2	129	0.18%
2024/08/08	0	46.00	0	48.00	45.97	0	126	0.00%
2024/08/07	0	0.00	0.2	47.00	46.74	-0.2	121	-0.14%
2024/08/06	0.3	46.46	0.6	46.91	46.59	-0.3	117	-0.25%
2024/08/05	0.2	46.69	0.2	47.45	46.91	0	111	-0.04%
2024/08/01	0.6	48.48	0.9	48.85	48.77	-0.3	97	-0.29%
2024/07/31	0	48.45	0	48.59	48.54	0	96	-0.01%
2024/07/30	0.3	48.25	0	48.73	48.44	0.3	88	0.33%
2024/07/29	0	0.00	0.3	48.64	48.66	-0.3	85	-0.35%
2024/07/26	0.6	47.80	0.5	48.27	47.81	0.1	86	0.11%
2024/07/23	1.1	48.20	0.6	50.55	48.20	0.5	85	0.58%
2024/07/22	0.3	47.88	0	0.00	48.12	0.3	85	0.30%
2024/07/19	0.3	48.33	0	0.00	48.38	0.3	85	0.34%
2024/07/17	0	0.00	0.6	49.70	48.59	-0.6	83	-0.68%
2024/07/15	0	0.00	0.3	47.51	47.48	-0.3	113	-0.22%
2024/07/12	0	46.85	0	0.00	47.05	0	118	0.01%
2024/07/11	0	0.00	0.2	46.98	46.92	-0.2	119	-0.16%
2024/07/09	0	46.01	0	0.00	46.61	0	122	0.01%
2024/07/08	1	46.35	0.1	46.90	46.34	0.9	117	0.76%
2024/07/05	0	0.00	0.9	46.48	46.38	-0.9	115	-0.78%
2024/07/04	0.2	46.43	0	0.00	46.46	0.2	116	0.18%
2024/07/03	0.3	46.33	0.6	46.98	46.61	-0.3	114	-0.22%
2024/07/02	0	0.00	0	47.00	46.28	0	115	-0.02%
2024/07/01	1.1	46.19	1.2	46.65	46.23	-0.1	115	-0.08%
2024/06/27	0.4	46.06	0	0.00	46.15	0.4	116	0.38%
2024/06/26	0.6	46.13	0	0.00	46.19	0.6	115	0.48%
2024/06/25	0	0.00	0.1	47.00	46.53	-0.1	115	-0.11%
2024/06/24	0	0.00	0.3	46.55	45.97	-0.3	122	-0.20%
2024/06/21	0	0.00	0.1	46.12	46.05	-0.1	137	-0.04%
2024/06/20	0.1	45.64	0.2	45.78	45.68	-0.1	136	-0.05%
2024/06/19	0	0.00	0.3	45.97	45.72	-0.3	138	-0.24%
2024/06/18	0.1	45.59	0.1	46.84	45.70	0	140	0.00%
2024/06/17	1	45.37	0.2	45.99	45.40	0.8	145	0.54%
2024/06/13	0	0.00	0.8	46.24	45.48	-0.8	156	-0.50%
2024/06/12	1	45.67	0.8	46.89	45.67	0.2	156	0.15%
2024/06/06	0.3	45.55	0	45.73	45.53	0.3	183	0.18%
2024/06/05	0.2	45.60	0.2	45.92	45.68	-0.1	183	-0.03%
2024/06/04	0.2	45.42	0.1	46.57	45.47	0.1	183	0.07%
2024/06/03	0.1	45.50	0.5	45.73	45.64	-0.4	185	-0.24%
2024/05/30	0	0.00	0.1	46.60	44.90	-0.1	187	-0.04%
2024/05/29	0.1	45.41	0	0.00	45.42	0.1	193	0.05%
2024/05/28	0.8	45.64	0.2	46.68	45.64	0.6	192	0.30%
2024/05/27	0.1	45.67	0.3	46.26	45.65	-0.2	193	-0.11%
2024/05/24	0	46.40	0.8	46.77	45.80	-0.8	190	-0.40%
2024/05/23	0.6	46.41	0.4	46.88	46.52	0.2	189	0.11%
2024/05/22	0.2	46.66	0	0.00	46.76	0.2	189	0.13%
2024/05/21	0.4	46.60	0	46.85	46.72	0.3	192	0.16%
2024/05/20	0	0.00	0.3	46.99	46.90	-0.3	192	-0.16%
2024/05/16	0.2	46.33	0.3	46.58	46.56	-0.2	200	-0.08%
2024/05/15	0.6	46.30	0.4	46.73	46.29	0.2	203	0.12%
2024/05/14	0.2	46.28	0.1	46.70	46.38	0.1	202	0.06%
2024/05/13	0.1	46.16	0.3	46.54	46.51	-0.2	206	-0.10%
2024/05/08	0	0.00	1	45.74	45.75	-1	211	-0.47%
2024/05/07	0	45.43	0	46.00	45.68	0	211	-0.01%
2024/05/03	0.6	45.15	0	45.70	45.18	0.5	212	0.26%
2024/05/02	0.7	44.90	0.6	45.59	44.97	0	213	0.00%
2024/04/30	0.2	45.23	0	0.00	45.31	0.2	216	0.09%
2024/04/29	1	45.38	1	46.00	45.38	0.1	220	0.02%
2024/04/26	0.1	44.92	0	0.00	45.08	0.1	224	0.04%
2024/04/25	0.7	45.27	0.1	45.75	45.42	0.6	227	0.27%
2024/04/24	0	45.37	0	0.00	45.55	0	227	0.02%
2024/04/23	0	44.77	0.1	45.55	45.25	-0.1	230	-0.04%
2024/04/22	0.3	44.93	0.1	46.50	45.10	0.2	235	0.09%
2024/04/19	0	44.21	0.6	44.63	44.29	-0.6	230	-0.25%
2024/04/18	0	0.00	0.2	45.40	44.45	-0.2	209	-0.11%
2024/04/17	0	0.00	0.1	45.14	44.68	-0.1	206	-0.03%
2024/04/16	0	0.00	0.1	45.15	44.55	-0.1	208	-0.02%
2024/04/15	1	44.71	1.3	45.55	44.77	-0.3	207	-0.14%
2024/04/12	0.1	44.96	0	45.50	45.10	0	207	0.02%
2024/04/11	0.6	44.83	0	45.53	44.96	0.5	208	0.26%
2024/04/09	0.2	45.22	0.1	46.00	45.28	0.1	211	0.04%
2024/04/08	0.2	45.27	0	46.00	45.34	0.2	216	0.08%
2024/04/03	0.2	45.46	0	0.00	45.47	0.2	216	0.08%
2024/04/02	0	0.00	0.3	46.50	45.89	-0.3	222	-0.13%
2024/04/01	0	45.98	0.1	46.50	46.27	-0.1	224	-0.05%
2024/03/29	0.2	45.45	0	46.80	46.15	0.2	225	0.10%
2024/03/28	0	0.00	0.1	46.49	46.15	-0.1	225	-0.02%
2024/03/26	0.4	45.49	0	0.00	45.58	0.4	217	0.18%
2024/03/25	0.1	45.52	0	0.00	45.65	0.1	205	0.05%
2024/03/22	0	45.77	0.2	46.08	46.23	-0.2	207	-0.09%
2024/03/21	0.1	45.35	0	0.00	45.75	0.1	204	0.03%
2024/03/20	0.1	44.99	0	0.00	45.23	0.1	208	0.06%
2024/03/19	0	44.53	0.1	45.38	44.72	-0.1	204	-0.05%
2024/03/18	0	44.41	0.1	45.00	44.52	-0.1	202	-0.02%
2024/03/15	0.2	44.66	0.1	45.16	44.69	0.1	194	0.04%
2024/03/14	0	0.00	0	45.00	44.72	0	189	-0.01%
2024/03/13	0	0.00	1	44.56	44.59	-1	186	-0.53%
2024/03/12	0.1	44.06	0	0.00	44.36	0.1	184	0.04%
2024/03/11	0	0.00	0.1	45.00	44.20	-0.1	164	-0.05%
2024/03/08	0.4	44.26	0	0.00	44.34	0.4	165	0.24%
2024/03/07	0.3	44.11	0.1	45.00	44.31	0.1	167	0.08%
2024/03/06	0	0.00	0.1	44.64	44.32	-0.1	167	-0.06%
2024/03/05	0	0.00	0.3	45.00	44.63	-0.3	170	-0.16%
2024/03/01	0.6	44.66	0	0.00	44.72	0.6	163	0.39%
2024/02/29	0	0.00	0	45.00	44.78	0	169	0.00%
2024/02/27	0	0.00	0	45.00	44.78	0	169	0.00%
2024/02/26	0	44.52	0.2	45.00	44.77	-0.2	171	-0.11%
2024/02/23	0.2	44.58	0	0.00	44.80	0.2	174	0.10%
2024/02/21	0.1	43.98	0	0.00	44.08	0.1	182	0.05%
2024/02/20	0.2	44.02	0	48.48	44.08	0.2	186	0.11%
2024/02/19	0	43.91	0	0.00	44.08	0	194	0.01%
2024/02/16	0	43.82	0	0.00	44.09	0	188	0.01%
2024/02/15	0	0.00	0.1	44.34	43.76	-0.1	185	-0.07%
2024/02/05	0	43.05	0.3	44.00	43.91	-0.3	185	-0.14%
2024/02/02	0	0.00	0	44.00	43.60	0	183	0.00%
2024/01/31	0	43.05	0	0.00	43.64	0	180	0.02%
2024/01/30	0	43.10	0	0.00	43.25	0	181	0.01%
2024/01/29	0	0.00	0.3	43.65	43.11	-0.3	194	-0.15%
2024/01/25	0.1	42.88	0	0.00	42.99	0.1	196	0.06%
2024/01/24	0	0.00	0.1	43.45	43.08	-0.1	194	-0.05%
2024/01/22	0.6	42.95	0.2	44.80	43.09	0.4	192	0.19%
2024/01/19	0.1	42.42	0	0.00	42.69	0.1	188	0.07%
2024/01/18	0	0.00	0.1	43.20	42.65	-0.1	186	-0.04%
2024/01/15	0.2	42.37	0.1	44.60	42.65	0.1	181	0.06%
2024/01/12	0.1	42.32	0	43.20	42.54	0	177	0.02%
2024/01/11	0	42.31	0	0.00	42.59	0	182	0.01%
2024/01/10	0	0.00	0	42.95	42.29	0	185	-0.02%
2024/01/09	0	41.99	0	0.00	42.30	0	182	0.00%
2024/01/08	0	41.88	0.1	42.30	41.97	0	182	-0.02%
2024/01/05	0.1	41.97	0.1	42.50	42.19	0	183	0.01%
2024/01/03	0.1	41.92	0.3	43.30	42.42	-0.2	181	-0.12%
2024/01/02	0	41.94	0	0.00	42.22	0	182	0.03%
2023/12/29	0	41.87	0	0.00	42.15	0	177	0.00%
2023/12/28	0.1	41.88	0	0.00	41.96	0.1	175	0.08%
2023/12/27	0.1	42.05	0	0.00	42.21	0.1	168	0.06%
2023/12/26	0	0.00	0	42.50	42.25	0	166	-0.02%
2023/12/25	0	42.13	0.2	43.00	42.44	-0.2	164	-0.11%
2023/12/22	0	41.97	0	0.00	42.24	0	164	0.02%
2023/12/21	0	42.11	0	0.00	42.30	0	164	0.01%
2023/12/20	0.1	42.60	0.2	42.96	42.73	-0.1	171	-0.09%
2023/12/19	0	42.06	0.1	43.00	42.54	0	169	-0.02%
2023/12/18	0	42.25	0	0.00	42.55	0	168	0.01%
2023/12/15	0	42.08	0	0.00	42.39	0	171	0.01%
2023/12/14	0	42.04	0	0.00	42.28	0	165	0.02%
2023/12/13	0.1	41.60	0	0.00	42.00	0.1	164	0.03%
2023/12/12	0	41.13	0	0.00	41.71	0	167	0.00%
2023/12/08	0	41.05	0	0.00	41.19	0	167	0.01%
2023/12/01	0	40.15	0.2	41.00	41.06	-0.2	161	-0.13%
2023/11/30	0	40.29	0.2	40.23	40.43	-0.2	159	-0.13%
2023/11/29	0.3	40.26	0	0.00	40.27	0.3	155	0.18%
2023/11/28	0.1	40.37	0	0.00	40.43	0.1	154	0.07%
2023/11/27	0	40.10	0	0.00	40.54	0	154	0.00%
2023/11/24	0	40.41	0	0.00	40.54	0	147	0.01%
2023/11/22	0	39.87	0	0.00	40.14	0	146	0.00%
2023/11/20	0.1	40.14	0	0.00	40.18	0.1	146	0.07%
2023/11/15	0	0.00	0.2	40.63	40.58	-0.2	142	-0.11%
2023/11/14	0	0.00	0.1	40.90	40.23	-0.1	140	-0.09%
2023/11/13	0	39.80	0	0.00	40.09	0	141	0.00%
2023/11/10	0.4	39.65	1.1	39.79	39.77	-0.7	148	-0.47%
2023/11/09	0.5	39.65	0	0.00	39.92	0.5	166	0.30%
2023/11/08	0.3	39.65	0	0.00	39.84	0.3	182	0.16%
2023/11/06	0	39.25	1	39.72	39.66	-1	184	-0.56%
2023/11/03	0	38.99	0	0.00	39.64	0	172	0.01%
2023/11/02	0	38.99	0	0.00	39.01	0	170	0.02%
2023/11/01	0	38.44	0	0.00	38.87	0	170	0.03%
2023/10/31	0	38.75	0	0.00	38.68	0	170	0.02%
2023/10/30	0	0.00	0.2	38.69	38.22	-0.2	183	-0.09%
2023/10/27	0	0.00	0.1	39.18	38.69	-0.1	182	-0.03%
2023/10/26	0.1	38.70	0.1	39.30	38.80	0	188	-0.01%
2023/10/20	0	0.00	0	39.30	39.21	0	206	0.00%
2023/10/19	0.3	39.38	0	0.00	39.45	0.3	209	0.16%
2023/10/18	0.2	39.74	0	0.00	39.77	0.2	209	0.10%
2023/10/16	0	39.40	0.5	39.71	39.48	-0.5	221	-0.23%
2023/10/13	0.1	39.28	0	0.00	39.36	0.1	227	0.02%
2023/10/11	0	0.00	0.1	39.50	39.32	-0.1	230	-0.02%
2023/10/06	0.1	38.67	0.1	39.60	38.67	0	237	0.00%
2023/10/03	0.2	39.14	0	0.00	39.15	0.2	240	0.10%
2023/10/02	0	39.21	0	0.00	39.35	0	257	0.01%
2023/09/28	0.2	39.18	0	0.00	39.29	0.2	269	0.08%
2023/09/27	0	39.45	0	0.00	39.40	0	272	0.01%
2023/09/25	0.5	39.64	0.7	41.47	39.67	-0.2	275	-0.07%
2023/09/22	0.1	39.59	0	40.80	39.79	0.1	270	0.02%
2023/09/21	0.1	39.78	0	0.00	40.11	0.1	268	0.03%
2023/09/20	0	39.98	0	0.00	40.11	0	271	0.01%
2023/09/19	0.1	39.91	0	0.00	40.22	0.1	267	0.03%
2023/09/18	0	39.86	0	0.00	40.25	0	270	0.00%
2023/09/14	0.1	39.87	0	0.00	40.12	0.1	271	0.03%
2023/09/13	0.1	39.86	0	0.00	40.22	0.1	270	0.05%
2023/09/12	0.3	39.70	0	0.00	40.28	0.3	275	0.11%
2023/09/11	0.1	39.62	0	40.30	40.26	0.1	279	0.03%
2023/09/08	0.1	39.66	0	0.00	40.15	0.1	281	0.05%
2023/09/07	0.1	39.87	0.3	40.16	39.92	-0.2	289	-0.08%
2023/09/06	0.1	39.99	0	0.00	40.16	0.1	288	0.02%
2023/09/05	0.1	40.16	0	0.00	40.30	0.1	288	0.03%
2023/09/04	0.1	40.19	0.1	40.65	40.35	0	294	-0.01%
2023/09/01	0	40.15	0	0.00	40.22	0	295	0.01%
2023/08/31	0.1	40.34	0	0.00	40.52	0.1	296	0.02%
2023/08/30	0.1	40.01	1	40.34	40.34	-0.9	297	-0.29%
2023/08/29	0	39.77	0	0.00	40.00	0	306	0.00%
2023/08/28	0	0.00	0.1	40.50	39.76	-0.1	306	-0.04%
2023/08/25	0.1	39.23	0	40.19	39.44	0.1	308	0.02%
2023/08/24	0	39.67	0	0.00	39.80	0	310	0.00%
2023/08/23	0	39.63	0	0.00	39.85	0	308	0.01%
2023/08/22	0	39.70	0	0.00	39.93	0	313	0.00%
2023/08/21	0.1	39.92	0	0.00	40.00	0.1	311	0.02%
2023/08/18	0	39.51	0	0.00	39.92	0	303	0.00%
2023/08/17	0.7	40.24	0	0.00	40.35	0.7	301	0.25%
2023/08/16	0.1	40.26	0	0.00	40.38	0.1	300	0.02%
2023/08/15	0	40.51	0.4	40.90	40.89	-0.3	292	-0.12%
2023/08/14	0	40.64	0	0.00	40.80	0	273	0.01%
2023/08/11	0	40.41	0.5	40.66	40.61	-0.5	257	-0.19%
2023/08/10	0.6	40.57	0	0.00	40.64	0.6	253	0.23%
2023/08/09	0	40.44	0	0.00	40.73	0	253	0.00%
2023/08/08	0	40.50	0	40.89	40.84	0	251	0.00%
2023/08/04	0.1	40.44	0	0.00	40.57	0.1	250	0.04%
2023/08/02	0	40.74	0	0.00	40.84	0	249	0.00%
2023/08/01	0	40.59	0	0.00	40.72	0	233	0.01%
2023/07/31	0.2	40.18	0	0.00	40.46	0.2	232	0.07%
2023/07/28	0	40.06	0	0.00	40.34	0	226	0.00%
2023/07/26	0.1	40.08	0	0.00	40.15	0.1	203	0.03%
2023/07/21	0	39.42	0	0.00	39.90	0	194	0.00%
2023/07/19	0	39.06	0	0.00	39.39	0	173	0.02%
2023/07/18	0	0.00	0.2	39.35	38.86	-0.2	169	-0.14%
2023/07/14	0	38.39	0	0.00	38.41	0	160	0.00%
2023/07/13	0	38.57	0	0.00	38.82	0	157	0.01%
2023/07/12	0	38.82	0	0.00	38.90	0	152	0.03%
2023/07/10	0.1	38.12	0	39.00	38.38	0.1	146	0.04%
2023/07/07	0.1	38.51	0	0.00	38.59	0.1	144	0.04%
2023/07/05	0	38.82	0	0.00	38.92	0	114	0.00%
2023/07/03	0	38.41	1	38.92	38.92	-1	112	-0.89%
2023/06/30	0.2	38.50	0	0.00	38.58	0.2	110	0.19%
2023/06/29	0.1	38.20	0	0.00	38.29	0.1	108	0.06%
2023/06/28	0.1	38.12	0.1	39.00	38.36	-0.1	108	-0.07%
2023/06/27	0	0.00	0.2	40.05	38.13	-0.2	104	-0.16%
2023/06/26	0.6	38.08	0	0.00	38.12	0.6	105	0.57%
2023/06/21	0	38.29	0	0.00	38.38	0	105	0.02%
2023/06/20	0	0.00	0	39.00	38.40	0	108	-0.02%
2023/06/19	0	0.00	0.2	38.62	38.38	-0.2	105	-0.21%
2023/06/15	0	37.89	0	0.00	38.01	0	101	0.02%
2023/06/14	0	37.72	0	0.00	38.10	0	98	0.02%
2023/06/13	0	37.65	0	0.00	38.08	0	97	0.05%
2023/06/08	0	37.46	0	0.00	37.66	0	90	0.02%
2023/06/06	0.2	37.36	0	0.00	37.51	0.2	83	0.25%
2023/06/05	0.1	37.57	0	0.00	37.71	0.1	79	0.12%
2023/06/01	0	36.58	0	36.80	36.77	0	69	0.02%
2023/05/31	0.1	36.73	0	37.09	36.80	0.1	66	0.13%
2023/05/30	0	36.79	0	0.00	36.87	0	65	0.00%
2023/05/29	0.1	36.76	0.1	38.00	36.92	0	59	-0.03%
2023/05/26	0.2	36.52	0	0.00	36.59	0.2	53	0.30%
2023/05/25	0	0.00	0.1	37.00	36.62	-0.1	50	-0.14%
2023/05/24	0	36.91	0	0.00	37.01	0	48	0.09%
2023/05/23	0	37.03	0	0.00	37.17	0	58	0.06%
2023/05/22	0	0.00	0.2	37.82	37.22	-0.2	57	-0.32%
2023/05/18	0.1	37.16	0.3	37.82	37.30	-0.3	69	-0.36%
2023/05/17	0.4	36.93	0.1	37.34	36.97	0.3	68	0.46%
2023/05/16	0	37.12	0	37.22	37.20	0	67	0.03%
2023/05/15	0.1	37.06	0.1	37.23	37.26	0	67	0.02%
2023/05/12	0.1	37.07	1	37.23	37.25	-0.9	67	-1.37%
2023/05/11	0.3	37.12	0	0.00	37.43	0.3	68	0.47%
2023/05/10	0.1	37.09	0.2	37.80	37.47	-0.1	67	-0.16%
2023/05/09	0	37.11	0	0.00	37.43	0	69	0.02%
2023/05/08	0.2	37.30	0.1	37.89	37.47	0.1	73	0.13%
2023/05/05	0	36.64	0	36.94	36.95	0	90	-0.01%
2023/05/04	0	36.58	0.1	37.34	37.26	-0.1	92	-0.10%
2023/05/03	0.7	37.64	2.1	37.67	37.66	-1.3	92	-1.45%
2023/05/02	1.3	37.98	1	37.96	38.06	0.3	92	0.30%
2023/04/28	0.9	37.65	0	0.00	37.71	0.9	92	0.95%
2023/04/27	0.6	37.07	1	37.16	37.16	-0.4	93	-0.45%
2023/04/26	1.2	37.42	2	37.44	37.43	-0.8	93	-0.90%
2023/04/25	1.5	37.64	1.1	37.71	37.65	0.4	93	0.43%
2023/04/24	1.2	37.53	0.3	37.55	37.50	0.9	93	0.97%
2023/04/21	0.8	37.52	1	37.54	37.50	-0.2	93	-0.21%
2023/04/20	0.5	37.59	1	37.60	37.63	-0.5	94	-0.55%
2023/04/19	1	37.55	1	37.63	37.58	0	94	-0.04%
2023/04/18	1.1	37.60	1	37.67	37.67	0.1	94	0.11%
2023/04/17	1.4	37.56	2.2	37.55	37.58	-0.8	96	-0.79%
2023/04/14	1.6	37.52	0	0.00	37.50	1.6	93	1.72%
2023/04/13	0.5	37.17	0.1	37.13	37.27	0.4	93	0.43%
2023/04/12	0.2	37.29	1	37.32	37.33	-0.8	93	-0.83%
2023/04/11	1.1	37.16	1	37.22	37.21	0.1	92	0.07%
2023/04/10	0.6	36.97	0.3	37.26	37.08	0.2	92	0.24%
2023/04/07	0.4	36.99	1.1	37.06	37.04	-0.7	92	-0.78%
2023/04/06	0.9	36.98	1.5	37.06	37.07	-0.5	92	-0.57%
2023/03/31	1.6	36.36	0.4	36.82	36.40	1.2	89	1.33%
2023/03/30	0.6	36.13	0.5	36.13	36.24	0.1	89	0.09%
2023/03/29	0.7	35.89	1	35.96	35.98	-0.3	89	-0.32%
2023/03/28	1	35.81	1.6	35.84	35.80	-0.6	90	-0.63%
2023/03/27	1.2	35.72	1.2	35.75	35.74	0	89	-0.02%
2023/03/24	1.6	35.48	0.3	35.52	35.49	1.3	89	1.48%
2023/03/23	0.2	35.45	0.9	35.51	35.50	-0.7	87	-0.79%
2023/03/22	0.6	35.95	0.6	36.06	36.10	0	82	-0.03%
2023/03/21	0.7	35.83	1	35.84	35.85	-0.3	81	-0.31%
2023/03/20	1.3	35.54	0.9	35.56	35.34	0.4	81	0.50%
2023/03/17	0.4	35.76	0.3	35.76	35.80	0.1	80	0.18%
2023/03/16	0.4	35.58	0.4	35.67	35.61	0.1	79	0.09%
2023/03/15	0.7	35.73	1.1	35.75	35.71	-0.4	77	-0.51%
2023/03/14	0.9	35.50	0.7	35.64	35.43	0.2	77	0.22%
2023/03/13	0.9	35.98	0.2	35.98	35.92	0.7	76	0.91%
2023/03/10	0.2	35.99	1	36.08	35.94	-0.8	75	-1.07%
2023/03/09	0.6	36.69	0.2	36.68	36.68	0.4	75	0.48%
2023/03/08	0.3	36.76	0.4	36.81	36.72	0	75	-0.04%
2023/03/07	0.7	37.15	1.1	37.23	37.15	-0.4	75	-0.59%
2023/03/06	0.9	36.90	1	37.09	37.07	-0.1	75	-0.14%
2023/03/03	0.5	36.61	0.2	36.79	36.69	0.3	74	0.44%
2023/03/02	0.6	36.34	1.1	36.40	36.36	-0.5	75	-0.70%
2023/03/01	0.5	36.31	0.2	36.33	36.35	0.3	75	0.42%
2023/02/24	0.6	36.56	0.1	36.79	36.69	0.5	75	0.72%
2023/02/23	0.5	36.66	0.8	36.70	36.57	-0.4	75	-0.51%
2023/02/22	0.7	36.76	0.1	36.79	36.78	0.6	73	0.85%
2023/02/21	0.2	37.04	1.1	37.21	37.23	-0.9	73	-1.17%
2023/02/20	1.2	37.37	0.4	37.45	37.30	0.8	63	1.20%
2023/02/17	0.3	37.00	2.2	37.12	37.05	-1.9	63	-2.97%
2023/02/16	1.7	37.53	1	37.56	37.54	0.7	54	1.28%
2023/02/15	0.7	37.04	0.2	37.26	37.44	0.5	55	0.96%
2023/02/14	1.1	37.27	1.1	37.69	37.49	0	57	-0.08%
2023/02/13	0.9	36.93	0.6	37.08	37.11	0.3	64	0.43%
2023/02/10	0.5	36.82	1.1	36.86	36.83	-0.6	66	-0.92%
2023/02/09	0.7	36.99	0.2	37.14	37.21	0.5	69	0.76%
2023/02/08	0.9	37.00	0.6	37.07	37.26	0.3	71	0.46%
2023/02/07	0.5	36.85	1	36.94	36.92	-0.6	76	-0.73%
2023/02/06	0.7	36.74	0.2	36.76	36.68	0.5	78	0.64%
2023/02/03	0.7	36.73	1	36.72	36.66	-0.3	76	-0.46%
2023/02/02	0.6	36.72	1.3	36.75	36.71	-0.7	64	-1.12%
2023/02/01	0.9	36.99	0.1	36.99	37.04	0.9	65	1.32%
2023/01/31	0.4	36.80	0.7	36.83	36.74	-0.2	67	-0.36%
2023/01/30	1	37.32	1.1	38.33	37.07	-0.1	68	-0.08%
2023/01/17	0.7	37.65	0	37.77	37.68	0.7	69	1.04%
2023/01/16	0.1	37.73	1.1	37.81	37.75	-1.1	73	-1.44%
2023/01/13	1.5	37.46	1.5	37.82	37.65	0	74	0.04%
2023/01/12	0.7	37.47	0	37.68	37.58	0.6	75	0.85%
2023/01/11	0.3	36.99	1.1	37.31	37.29	-0.8	77	-1.06%
2023/01/10	1	36.97	1.4	36.99	37.00	-0.4	77	-0.47%
2023/01/09	1.6	36.99	0.2	37.49	37.42	1.4	79	1.74%
2023/01/06	0.6	36.81	1.2	36.92	36.87	-0.5	79	-0.68%
2023/01/05	0.9	36.99	0.4	37.45	37.11	0.5	80	0.56%
2023/01/04	0.4	36.95	0.2	38.00	36.99	0.2	78	0.27%
2023/01/03	0.5	36.96	2	37.02	37.03	-1.5	81	-1.86%
2022/12/30	1.4	36.97	1.1	37.04	37.06	0.3	81	0.37%
2022/12/29	0.8	36.66	0	0.00	36.68	0.8	82	0.97%
2022/12/28	0.6	36.96	0.1	37.23	37.13	0.6	83	0.68%
2022/12/27	0.2	36.99	0.5	37.00	37.20	-0.2	84	-0.25%
2022/12/26	0.5	36.74	1	37.21	37.18	-0.5	85	-0.57%
2022/12/23	0.8	36.80	1	36.90	36.88	-0.2	85	-0.26%
2022/12/22	0.6	36.95	0.1	37.01	37.26	0.5	89	0.60%
2022/12/21	0.7	36.73	1	36.82	36.80	-0.3	89	-0.37%
2022/12/20	0.8	36.65	0.3	36.95	36.32	0.4	89	0.46%
2022/12/19	0.5	36.76	1.5	36.87	36.81	-1	89	-1.15%
2022/12/16	0.5	36.99	0	37.08	37.06	0.4	89	0.47%
2022/12/15	1	37.89	0.3	37.92	37.83	0.7	90	0.79%
2022/12/14	0.2	37.96	1	38.01	38.02	-0.8	89	-0.86%
2022/12/13	0.4	37.97	0	38.03	37.98	0.4	89	0.40%
2022/12/12	0.9	37.42	1	37.35	37.36	-0.1	91	-0.10%
2022/12/09	0.9	37.40	1	37.66	37.67	-0.1	91	-0.10%
2022/12/08	0.8	37.28	0.7	37.54	37.49	0.1	91	0.12%
2022/12/07	0.5	37.64	0.2	37.61	37.51	0.4	93	0.39%
2022/12/06	0.6	37.83	1	37.63	37.75	-0.4	93	-0.41%
2022/12/05	0.6	38.00	0.3	38.28	38.10	0.3	93	0.31%
2022/12/02	0.7	37.99	1	38.12	38.17	-0.3	93	-0.29%
2022/12/01	0.7	38.24	1	38.45	38.51	-0.3	93	-0.33%
2022/11/30	0.9	37.97	1.1	37.98	37.95	-0.2	93	-0.19%
2022/11/29	0.6	37.99	0.1	38.25	38.06	0.5	93	0.59%
2022/11/28	0.6	38.53	1.2	38.43	38.39	-0.6	93	-0.69%
2022/11/25	0.6	38.12	0	0.00	38.33	0.6	94	0.65%
2022/11/24	0.5	38.67	1	38.60	38.50	-0.5	97	-0.50%
2022/11/23	0.9	38.42	0	0.00	38.61	0.9	97	0.96%
2022/11/22	0	37.99	0	0.00	38.11	0	98	0.03%
2022/11/21	0.3	37.99	0.5	38.05	38.13	-0.2	99	-0.20%
2022/11/18	0.7	37.90	1	37.84	37.84	-0.3	100	-0.33%
2022/11/17	0.6	37.99	0	0.00	37.91	0.6	103	0.54%
2022/11/16	0.4	37.76	0.1	37.95	37.95	0.4	105	0.35%
2022/11/15	0.1	37.94	1	37.85	37.91	-0.9	105	-0.83%
2022/11/14	0.8	37.80	1	39.00	37.75	-0.2	105	-0.23%
2022/11/11	0.7	38.29	1	38.39	38.24	-0.3	103	-0.31%
2022/11/10	1	37.64	0.9	37.49	37.46	0.1	101	0.13%
2022/11/09	0.7	38.04	0.4	38.09	38.20	0.3	100	0.31%
2022/11/08	0.4	37.98	0.1	38.00	38.05	0.3	93	0.32%
2022/11/07	0.8	37.43	1.2	37.66	37.59	-0.4	91	-0.47%
2022/11/04	0.7	37.08	1.1	37.27	37.32	-0.5	89	-0.52%
2022/11/03	1	37.65	1	37.57	37.57	0	87	-0.03%
2022/11/02	1	37.99	0.1	37.99	38.07	0.9	81	1.08%
2022/11/01	0.6	38.17	1.2	38.30	38.34	-0.5	77	-0.67%
2022/10/31	0.9	38.18	1	38.30	38.36	-0.2	75	-0.20%
2022/10/28	0.9	37.19	0	0.00	37.23	0.9	70	1.27%
2022/10/27	0.6	37.07	1.1	37.17	37.11	-0.5	67	-0.80%
2022/10/26	0.7	37.12	0	0.00	37.17	0.7	65	1.01%
2022/10/25	0.2	36.82	1	36.89	36.98	-0.8	64	-1.21%
2022/10/24	0.8	36.18	1	36.45	36.39	-0.2	63	-0.25%
2022/10/21	0.8	35.20	0.1	35.42	35.35	0.7	58	1.15%
2022/10/20	0.7	35.07	1.1	35.44	35.55	-0.4	58	-0.61%
2022/10/19	0.8	35.24	0.2	35.56	35.58	0.6	56	1.00%
2022/10/18	0.6	35.08	0	0.00	35.46	0.6	54	1.00%
2022/10/17	0	34.75	0	0.00	34.65	0	53	0.04%
2022/10/14	0	0.00	1.1	34.80	34.97	-1.1	51	-2.04%
2022/10/13	0.6	33.54	0.3	33.93	33.77	0.4	51	0.67%
2022/10/12	0.4	33.89	1	33.83	33.88	-0.6	50	-1.27%
2022/10/11	0.8	33.79	0.2	33.70	33.61	0.6	50	1.24%
2022/10/07	0.3	34.16	0.2	34.45	34.33	0.1	47	0.23%
2022/10/06	0.4	34.51	1	34.71	34.73	-0.6	47	-1.30%
2022/10/05	0.7	34.68	0	34.55	34.56	0.7	46	1.44%
2022/10/04	0.4	34.00	1.1	34.15	34.21	-0.6	45	-1.37%
2022/10/03	0.7	33.33	0.3	33.35	33.25	0.4	44	0.93%
2022/09/30	0.8	33.79	1.4	33.70	33.68	-0.6	43	-1.46%
2022/09/29	0.7	34.02	0.4	34.43	34.31	0.3	43	0.78%
2022/09/28	0.8	33.57	0.7	33.64	33.55	0.1	40	0.33%
2022/09/27	0.4	33.99	0.2	33.99	33.94	0.2	39	0.49%
2022/09/26	0.1	33.99	0.4	34.18	34.03	-0.3	40	-0.65%
2022/09/23	1	34.67	1.1	34.61	34.56	-0.1	40	-0.30%
2022/09/22	0.9	34.57	0.4	34.58	34.53	0.5	41	1.13%
2022/09/21	0.7	34.99	0.4	35.00	35.02	0.2	41	0.56%
2022/09/20	0.1	35.43	0.7	35.48	35.41	-0.6	41	-1.38%
2022/09/19	0.8	34.99	0.3	35.60	35.14	0.5	42	1.26%
2022/09/16	0.5	34.99	1.4	35.04	35.00	-0.9	41	-2.17%
2022/09/15	0.7	35.51	0.4	35.43	35.21	0.3	40	0.81%
2022/09/14	0	35.32	0.1	35.45	35.17	-0.1	41	-0.22%
2022/09/13	0.2	36.21	1	36.35	36.35	-0.8	41	-1.88%
2022/09/12	1.5	35.97	1.1	36.12	36.18	0.5	43	1.11%
2022/09/08	0.7	35.41	0	0.00	35.51	0.7	43	1.60%
2022/09/07	0.7	34.90	0.1	35.24	34.91	0.7	43	1.52%
2022/09/06	0.1	34.99	1.1	35.19	35.15	-1	46	-2.18%
2022/09/05	0.7	34.99	0.3	35.06	35.06	0.4	45	0.92%
2022/09/02	0.6	35.01	1	35.13	35.15	-0.4	45	-0.78%
2022/09/01	0.9	34.74	1	34.76	34.80	-0.1	45	-0.13%
2022/08/31	0.7	35.47	0.5	35.44	35.25	0.2	44	0.51%
2022/08/30	0.5	35.35	0.3	35.76	35.52	0.2	41	0.50%
2022/08/29	0	0.00	0.2	35.28	35.37	-0.2	42	-0.59%
2022/08/26	0.7	36.50	0.2	36.44	36.38	0.5	40	1.20%
2022/08/25	0.3	35.99	0.4	36.21	36.22	0	39	-0.04%
2022/08/24	0	35.80	1	35.95	36.00	-1	38	-2.57%
2022/08/23	0.5	36.00	0.1	36.21	36.12	0.5	37	1.27%
2022/08/22	0.9	36.70	1.1	36.63	36.60	-0.3	36	-0.78%
2022/08/19	0.9	36.95	1	36.98	36.95	-0.1	35	-0.26%
2022/08/18	0.8	36.89	0.1	37.06	36.93	0.7	35	1.94%
2022/08/17	0	36.91	0.1	37.14	37.14	0	35	-0.13%
2022/08/16	0.4	36.81	1	36.89	36.84	-0.6	34	-1.64%
2022/08/15	0.7	36.47	1	36.69	36.59	-0.3	34	-0.88%
2022/08/12	0.7	36.06	0	0.00	36.23	0.7	34	2.03%
2022/08/11	0.1	35.99	1	36.32	36.29	-0.9	35	-2.48%
2022/08/10	0.9	35.76	0.1	35.81	35.71	0.8	35	2.24%
2022/08/09	0.1	35.64	1	35.81	35.80	-0.9	35	-2.51%
2022/08/08	0.8	35.54	0	35.70	35.71	0.8	36	2.25%
2022/08/05	0.1	35.67	0.1	35.70	35.69	0	36	-0.12%
2022/08/04	0.6	35.63	0	0.00	35.72	0.6	36	1.59%
2022/08/03	0.2	35.23	1	35.36	35.37	-0.8	36	-2.24%
2022/08/02	0.9	35.54	0	0.00	35.60	0.9	37	2.46%
2022/08/01	0.1	35.47	0	0.00	35.58	0.1	37	0.16%
2022/07/29	0	0.00	1	35.34	35.27	-1	38	-2.62%
2022/07/28	0.7	34.51	0	0.00	34.84	0.7	38	1.78%
2022/07/27	0.6	34.38	1	34.66	34.64	-0.4	38	-1.09%
2022/07/26	0.7	34.53	0.1	34.70	34.55	0.6	39	1.47%
2022/07/25	0	0.00	0	35.00	34.53	0	39	-0.12%
2022/07/21	0	0.00	1	34.60	34.60	-1	40	-2.46%
2022/07/20	1.1	34.48	1	34.62	34.66	0.1	40	0.35%
2022/07/19	0.3	33.75	0.1	33.77	33.75	0.2	41	0.52%
2022/07/18	0.7	33.95	1.2	34.04	34.03	-0.4	43	-1.03%
2022/07/14	0.8	33.32	0.3	33.35	33.33	0.5	45	1.13%
2022/07/13	0.9	33.66	1	33.66	33.61	-0.1	45	-0.15%
2022/07/12	1.1	33.45	1	33.66	33.66	0.1	45	0.19%
2022/07/11	0	0.00	0.1	33.95	33.81	-0.1	45	-0.13%
2022/07/08	0.8	33.86	1	33.85	33.80	-0.2	46	-0.40%
2022/07/07	0.3	33.39	0.3	33.80	33.66	0	46	0.08%
2022/07/06	0.4	33.34	0.1	33.40	33.40	0.3	47	0.55%
2022/07/05	0.7	33.81	1	33.75	33.70	-0.3	47	-0.54%
2022/07/04	0	0.00	0.3	33.46	33.41	-0.3	48	-0.64%
2022/07/01	0.8	32.96	1.1	33.04	32.99	-0.3	46	-0.57%
2022/06/30	0.8	33.31	0	0.00	33.42	0.8	46	1.77%
2022/06/28	0.9	33.80	1	33.83	33.85	-0.1	46	-0.29%
2022/06/27	0.8	33.72	1	33.85	33.82	-0.2	47	-0.39%
2022/06/24	0.5	33.01	0	0.00	33.33	0.5	47	1.04%
2022/06/23	0	0.00	0.3	34.79	32.92	-0.3	46	-0.64%
2022/06/20	0.8	32.26	0.8	32.40	32.28	0.1	46	0.11%
2022/06/17	0.9	32.57	0.9	32.61	32.61	0.1	45	0.20%
2022/06/16	0.8	33.20	1.3	33.23	33.12	-0.5	47	-1.06%
2022/06/15	1	32.67	0.4	32.88	32.67	0.6	47	1.36%
2022/06/14	0.4	33.04	1.1	33.25	33.20	-0.7	45	-1.56%
2022/06/13	0.3	33.67	0.3	33.62	33.57	0	46	-0.06%
2022/06/10	0.7	34.62	0.6	34.65	34.68	0.2	46	0.39%
2022/06/09	0.8	35.14	0.3	35.22	35.28	0.5	47	1.07%
2022/06/08	0.8	35.39	1	35.41	35.41	-0.2	47	-0.38%
2022/06/07	0.7	34.97	0.1	35.12	35.04	0.5	49	1.09%
2022/06/06	0	0.00	0.3	35.35	35.25	-0.3	51	-0.65%
2022/06/02	0.7	34.82	1.2	34.97	34.99	-0.4	78	-0.57%
2022/06/01	0	0.00	0.1	35.19	35.14	-0.1	79	-0.08%
2022/05/31	0.7	34.94	0.6	34.99	35.04	0.1	79	0.10%
2022/05/30	0.6	35.11	0.8	35.33	35.18	-0.2	79	-0.24%
2022/05/27	0.9	34.75	1.2	34.70	34.70	-0.4	79	-0.49%
2022/05/26	0.8	34.13	1	34.40	34.34	-0.2	80	-0.23%
2022/05/25	0.3	34.08	0	0.00	34.39	0.3	81	0.38%
2022/05/24	0.5	33.94	0.3	33.96	33.96	0.2	85	0.29%
2022/05/23	1.1	33.81	1	33.90	33.92	0.1	86	0.07%
2022/05/20	0	33.97	0	0.00	33.85	0	87	0.02%
2022/05/19	0.2	33.97	0.2	34.20	34.03	0	87	0.01%
2022/05/18	0.5	34.90	1	35.08	35.09	-0.5	86	-0.53%
2022/05/16	0.3	34.61	0.2	34.61	34.66	0.1	86	0.06%
2022/05/13	1.2	34.42	1	34.56	34.54	0.2	86	0.20%
2022/05/12	0.7	34.33	0.5	34.35	34.32	0.2	86	0.20%
2022/05/11	0.5	34.55	0.5	34.67	34.73	0	86	0.00%
2022/05/10	0.5	34.78	0.4	34.91	34.92	0.1	87	0.10%
2022/05/09	0	0.00	0.1	35.75	35.07	-0.1	86	-0.16%
2022/05/06	0.4	35.38	0.6	35.59	35.46	-0.1	86	-0.14%
2022/05/05	0.8	36.21	1.3	36.59	36.43	-0.5	86	-0.58%
2022/05/04	0.6	35.50	0.5	35.49	35.45	0.1	85	0.10%
2022/05/03	0.4	35.50	0	35.94	35.47	0.4	86	0.43%
2022/04/29	0	0.00	0	36.19	36.19	0	87	-0.03%
2022/04/28	0.6	35.72	0.1	35.84	35.72	0.5	88	0.55%
2022/04/27	0.5	35.56	1	35.59	35.66	-0.5	88	-0.61%
2022/04/26	1	35.99	0.2	36.15	36.11	0.8	89	0.89%
2022/04/25	0.8	35.75	0.2	35.88	35.76	0.6	88	0.72%
2022/04/22	0	36.57	1.2	36.72	36.74	-1.2	87	-1.31%
2022/04/21	1	37.16	1	37.29	37.39	0	86	0.06%
2022/04/20	0.8	36.70	0.1	36.98	36.87	0.6	86	0.72%
2022/04/19	0	35.89	0	0.00	36.47	0	85	0.01%
2022/04/18	0.8	36.21	0.2	36.95	36.40	0.6	84	0.73%
2022/04/15	0.2	36.30	1	36.45	36.46	-0.8	85	-0.96%
2022/04/14	0.5	36.13	0.3	36.33	36.36	0.2	85	0.25%
2022/04/13	0.7	35.99	0.2	36.28	36.14	0.5	85	0.62%
2022/04/12	0	0.00	0.1	36.19	36.13	-0.1	84	-0.12%
2022/04/11	0.1	36.00	0.1	36.33	36.32	0	83	0.02%
2022/04/08	0	35.90	0.1	36.25	36.30	-0.1	84	-0.16%
2022/04/07	0.2	35.90	0.1	36.19	35.83	0.1	84	0.11%
2022/04/06	0	35.51	0.1	36.35	36.17	-0.1	84	-0.11%
2022/04/01	0.1	36.10	0.5	36.43	36.23	-0.4	84	-0.46%
2022/03/31	0.3	36.44	0	0.00	36.58	0.3	83	0.34%
2022/03/30	0	36.60	0	0.00	36.46	0	83	0.03%
2022/03/29	0	0.00	0.1	36.50	36.51	-0.1	82	-0.14%
2022/03/28	0.2	35.91	0.1	36.29	36.30	0.1	82	0.17%
2022/03/25	0.2	35.80	1.1	35.99	36.06	-0.8	82	-1.01%
2022/03/24	0	35.46	0.1	36.04	35.69	-0.1	81	-0.07%
2022/03/23	0.5	35.91	0	0.00	36.08	0.5	81	0.58%
2022/03/22	0	35.56	0.1	35.79	35.74	0	81	-0.05%
2022/03/21	0.9	35.66	1	35.78	35.79	-0.1	81	-0.14%
2022/03/18	0.2	35.15	0.1	35.49	35.36	0.1	80	0.15%
2022/03/17	0.4	35.01	0.1	35.66	35.17	0.3	79	0.35%
2022/03/16	0.4	34.59	0.2	35.35	34.85	0.2	79	0.20%
2022/03/15	0.1	34.01	0.3	35.27	34.15	-0.2	78	-0.27%
2022/03/14	0.1	34.25	0.2	35.28	34.31	-0.1	79	-0.12%
2022/03/11	0	0.00	0.4	34.58	34.02	-0.4	78	-0.48%
2022/03/10	0.5	34.12	0.2	35.30	34.13	0.3	79	0.35%
2022/03/09	1	33.65	1.1	34.12	33.79	-0.1	80	-0.08%
2022/03/08	1	33.83	0.8	34.58	33.52	0.2	82	0.20%
2022/03/07	0	0.00	0.2	34.81	34.30	-0.2	57	-0.33%
2022/03/04	0.5	34.15	0.2	35.27	34.34	0.3	56	0.60%
2022/03/03	0	34.40	0.2	35.50	34.56	-0.2	58	-0.27%
2022/03/02	0.2	33.96	0.2	34.95	34.17	0	57	0.00%
2022/03/01	0	34.61	0	0.00	34.58	0	57	0.03%
2022/02/25	0	0.00	0.1	35.59	33.72	-0.1	56	-0.20%
2022/02/24	1	33.49	0.9	34.03	33.15	0.1	55	0.24%
2022/02/23	0.1	34.17	0.2	34.75	34.23	-0.1	51	-0.25%
2022/02/22	1	34.02	1.2	34.27	34.16	-0.2	51	-0.41%
2022/02/21	1.2	34.67	1	35.74	34.68	0.2	49	0.42%
2022/02/18	1	34.99	0.7	35.95	34.97	0.3	49	0.54%
2022/02/17	0.2	35.20	0.1	35.96	35.19	0.2	49	0.37%
2022/02/16	0.1	35.30	0.1	36.15	35.32	0	49	-0.05%
2022/02/15	0	0.00	0.2	35.96	34.88	-0.2	50	-0.34%
2022/02/14	0	0.00	0.1	35.96	35.25	-0.1	49	-0.12%
2022/02/11	0	0.00	0.2	36.08	35.31	-0.2	49	-0.38%
2022/02/10	1	36.08	0.7	36.35	36.08	0.3	49	0.57%
2022/02/09	0	0.00	0.3	36.05	35.99	-0.3	48	-0.57%
2022/02/08	1	35.44	0.2	35.93	35.39	0.8	49	1.62%
2022/02/07	0.2	35.22	0	0.00	35.44	0.2	49	0.40%
2022/01/26	0	0.00	0.1	36.30	34.60	-0.1	49	-0.10%
2022/01/24	0.1	34.69	0	0.00	34.71	0.1	47	0.11%
2022/01/21	0	0.00	0.1	35.93	34.83	-0.1	46	-0.12%
2022/01/20	0.1	35.12	0	0.00	35.28	0.1	45	0.12%
2022/01/19	0	0.00	0	36.00	35.30	0	45	-0.01%
2022/01/14	0	35.50	0	0.00	36.16	0	44	0.01%
2022/01/13	0	0.00	0.1	36.44	36.39	-0.1	44	-0.30%
2022/01/12	0	36.10	0	0.00	36.39	0	44	0.08%
2022/01/05	0.1	36.65	0.1	36.95	36.70	0	44	0.00%
2021/12/24	0.1	35.65	0	0.00	36.07	0.1	48	0.17%
2021/12/23	0	0.00	0.1	36.18	36.01	-0.1	48	-0.13%
2021/12/22	0	0.00	0	36.14	35.77	0	48	-0.04%
2021/12/20	0	0.00	0.3	35.55	35.43	-0.3	49	-0.63%
2021/12/17	0	0.00	0	36.29	36.14	0	49	-0.03%
2021/12/15	0	0.00	0.2	36.02	35.91	-0.2	51	-0.35%
2021/12/14	0	0.00	0.1	35.94	35.94	-0.1	51	-0.17%
2021/12/10	0	0.00	0.1	36.20	35.91	-0.1	50	-0.20%
2021/12/07	0	0.00	0.2	35.85	35.72	-0.2	49	-0.41%
2021/12/03	1	34.77	0	0.00	34.98	1	47	2.11%
2021/05/03	0	0.00	0.1	34.40	34.35	-0.1	96	-0.10%
2021/04/27	0.1	34.11	0	0.00	34.19	0.1	96	0.10%
2020/11/24	0	0.00	1	30.56	30.71	-1	500	-0.20%
2020/11/19	1	30.23	0	0.00	30.25	1	513	0.19%
2019/06/05	0	0.00	3	28.14	28.15	-3	41	-7.15%
2019/06/03	2	27.50	0	0.00	27.49	2	41	4.86%
2019/05/31	1	27.89	0	0.00	27.88	1	38	2.62%
2018/11/21	0	0.00	1	26.41	26.51	-1	83	-1.20%
2018/08/29	0	0.00	1	27.73	27.71	-1	115	-0.87%
2018/08/07	2	27.03	0	0.00	26.98	2	113	1.76%
2018/06/04	0	0.00	1	25.62	25.74	-1	66	-1.51%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

國泰美國道瓊相關文章

國泰美國道瓊相關影音

國泰美國道瓊

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析