台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00106.956.96-103,309-0.30%
2024/03/21106.9600.006.96103,3330.30%
2024/02/2900.00107.097.08-103,499-0.29%
2024/02/2600.00257.057.06-253,551-0.70%
2024/02/23107.0500.007.05103,6340.28%
2024/01/2300.003007.207.19-3004,065-7.38% 大賣/鉅額交易
2024/01/17107.3600.007.36104,1040.24%
2023/12/213107.3500.007.343104,6266.70% 大買/鉅額交易
2023/12/0400.001007.517.52-1004,376-2.28%
2023/12/01507.5600.007.58504,2751.17%
2023/11/21207.7300.007.74204,1400.48%
2023/11/2057.8200.007.8254,1060.12%
2023/11/16207.8600.007.86204,1160.49%
2023/11/15107.9000.007.90103,8890.26%
2023/09/0500.00307.847.85-303,895-0.77%
2023/09/0400.00207.837.83-203,915-0.51%
2023/08/0400.00107.707.70-105,145-0.19%
2023/07/21107.66517.667.66-415,353-0.77%
2023/07/0600.0057.887.91-55,610-0.09%
2023/07/0357.8300.007.8455,9720.08%
2023/05/2900.00508.068.06-508,709-0.57%
2023/05/2500.0058.188.18-58,802-0.06%
2023/05/0300.001107.967.96-1109,364-1.17% 大賣/鉅額交易
2023/05/02607.8800.007.89609,3690.64%
2023/04/28507.9300.007.94509,3970.53%
2023/04/2600.005007.987.98-5009,282-5.39% 大賣/鉅額交易
2023/04/251007.9100.007.931009,2661.08%
2023/04/142007.8600.007.8720010,1111.98% 大買/鉅額交易
2023/04/062007.9900.007.9920010,3821.93% 大買/鉅額交易
2023/03/0200.00108.148.14-1012,682-0.08%
2023/03/0100.00308.158.15-3012,965-0.23%
2022/12/3058.0400.008.05516,0540.03%
2022/12/0657.8300.007.84513,8420.04%
2022/11/1858.0100.008.02510,6380.05%
2022/11/16108.0200.007.991010,3820.10%
2022/11/1500.0027.967.97-210,211-0.02%
2022/11/1127.9700.007.9529,8470.02%
2022/10/31108.2300.008.23107,1170.14%
2022/10/2758.4300.008.4456,4960.08%
2022/10/26258.5200.008.52256,3720.39%
2022/10/24108.6500.008.69106,0760.16%
2022/10/14308.9500.008.93305,4680.55%
2022/10/13409.2100.009.24405,3210.75%
2022/10/11409.2800.009.28405,0230.80%
2022/10/06208.8500.008.84204,8630.41%
2022/10/0300.00259.379.39-254,558-0.55%
2022/09/30109.2500.009.23104,4200.23%
2022/09/2600.0059.149.18-54,096-0.12%
2022/09/2100.00108.748.72-103,949-0.25%
2022/09/2000.00708.648.64-703,869-1.81%
2022/08/22107.9600.007.96104,3540.23%
2022/08/16107.9200.007.91104,4900.22%
2022/08/12208.0400.008.03204,4430.45%
2022/08/10108.1900.008.19104,5710.22%
2022/08/03108.2500.008.24104,9790.20%
2022/08/02108.2100.008.22105,1700.19%
2022/07/29108.2300.008.24105,4080.18%
2022/07/2000.00208.378.39-205,864-0.34%
2022/07/12408.6600.008.65405,9730.67%
2022/07/07108.6100.008.60105,9560.17%
2022/06/2100.0058.828.83-55,352-0.09%
2022/06/1058.3200.008.3254,8410.10%
2022/01/0700.00207.487.49-202,852-0.70%
2022/01/06207.5000.007.49202,8600.70%
2021/12/2100.00207.747.74-203,334-0.60%
2021/12/20207.7600.007.76203,3060.60%
2021/12/1600.00207.597.59-203,268-0.61%
2021/12/14207.6400.007.65203,3870.59%
2021/11/2900.00207.787.80-203,180-0.63%
2021/11/26207.7000.007.75203,0600.65%
2021/11/1500.00207.607.59-203,298-0.61%
2021/11/11207.6200.007.61203,4350.58%
2021/11/0100.00207.667.67-203,485-0.57%
2021/10/28207.7400.007.73203,4010.59%
2021/10/1500.00207.867.86-203,363-0.59%
2021/10/12208.0300.008.02203,4160.59%
2021/10/071007.9700.007.971003,2953.03%
2021/10/0500.00148.078.08-143,237-0.43%
2021/10/0400.002008.028.03-2003,183-6.28% 大賣/鉅額交易
2021/10/011148.1600.008.171143,0633.72% 大買/鉅額交易
2021/09/2700.00207.877.86-202,957-0.68%
2021/09/16207.9200.007.90202,7780.72%
2021/09/0300.00207.787.75-203,141-0.64%
2021/09/02207.8300.007.82203,1520.63%
2021/08/2300.00187.857.84-183,443-0.52%
2021/08/19187.9300.007.95183,3240.54%
2021/05/1400.00108.188.17-104,491-0.22%
2021/05/13208.29108.278.32104,3460.23%
2021/04/2000.0038.198.19-34,161-0.07%
2021/04/1618.2400.008.2314,1970.02%
2021/04/1218.3300.008.3314,3060.02%
2021/04/0818.3700.008.3614,2850.02%
2021/03/2400.0018.668.68-14,275-0.02%
2021/03/2200.00258.628.62-254,262-0.59%
2021/03/1518.5700.008.5714,2640.02%
2021/01/1500.00109.149.16-104,670-0.21%
2021/01/13109.0700.009.06104,6150.22%
2020/12/1600.0059.399.38-54,714-0.11%
2020/12/0700.00379.419.43-374,640-0.80%
2020/12/0200.0019.599.57-14,753-0.02%
2020/12/0159.5100.009.5154,8870.10%
2020/11/2400.0019.539.53-14,980-0.02%
2020/11/2000.00119.739.73-114,861-0.23%
2020/11/1900.0019.699.70-14,922-0.02%
2020/11/16109.6000.009.58104,9410.20%
2020/11/11109.7500.009.70104,6570.21%
2020/11/10119.8400.009.88114,4540.25%
2020/11/09109.9800.009.96104,2640.23%
2020/11/06110.1200.0010.1414,1700.02%
2020/11/02210.8000.0010.8123,8690.05%
2020/10/12110.0700.0010.0413,8740.03%
2020/09/2100.00110.4310.46-14,578-0.02%
2020/08/31210.1100.0010.1426,5300.03%
2020/08/24110.4300.0010.4216,9060.01%
2020/07/15110.9200.0010.9319,7430.01%
2020/07/14111.2400.0011.2519,8860.01%
2020/07/13611.2100.0011.18610,0140.06%
2020/06/30111.4600.0011.47111,7200.01%
2020/06/24211.2800.0011.27212,3800.02%
2020/06/162011.2300.0011.232013,7520.15%
2020/06/1500.00211.9111.91-213,792-0.01%
2020/06/12511.70511.6511.61013,7610.00%
2020/06/08210.9900.0011.00213,9890.01%
2020/06/04111.3800.0011.38114,0320.01%
2020/06/03311.5700.0011.56314,0690.02%
2020/05/28111.6300.0011.64113,9710.01%
2020/05/27111.9000.0011.88113,9010.01%
2020/05/1300.00212.7712.67-213,628-0.01%
2020/05/11112.2700.0012.28113,3780.01%
2020/05/08112.4500.0012.41113,2890.01%
2020/05/0400.00212.8512.77-212,971-0.02%
2020/04/30212.2300.0012.11212,8600.02%
2020/04/28112.5800.0012.56112,6140.01%
2020/04/221013.154413.1013.13-3412,240-0.28%
2020/04/21512.81212.7712.97311,9300.03%
2020/04/17512.4600.0012.45511,5450.04%
2020/04/162313.0300.0012.952311,2420.20%
2020/04/09212.9900.0013.03210,3880.02%
2020/04/08113.4000.0013.3519,9840.01%
2020/03/31513.70513.8513.8008,6600.00%
2020/03/3000.00514.1814.15-58,232-0.06%
2020/03/27514.4500.0014.4557,5940.07%
2020/03/1700.00314.8314.78-35,045-0.06%
2020/02/1800.00511.0711.10-52,353-0.21%
2020/01/30111.3600.0011.4112,6160.04%
2019/12/2000.00511.4711.48-52,469-0.20%
2019/11/191011.6600.0011.64102,6100.38%
2019/11/04111.9700.0011.9812,5000.04%
2019/10/29112.0700.0012.0912,4500.04%
2019/10/0300.00312.5712.57-32,345-0.13%
2019/09/18112.1300.0012.1412,3230.04%
2019/09/16212.1500.0012.1422,3710.08%
2019/08/1200.00512.5312.55-52,304-0.22%
2019/07/30112.1500.0012.1612,1100.05%
2019/07/19112.1300.0012.1212,2490.04%
2019/07/15112.1500.0012.1212,2010.05%
2019/07/01212.3500.0012.3422,1650.09%
2019/06/0400.00213.3413.34-22,121-0.09%
2019/03/0500.003012.8812.88-302,447-1.23%
2019/02/182712.9000.0012.92272,2631.19%
2019/02/13513.0700.0013.0852,1490.23%
2019/01/1800.001013.7513.75-102,000-0.50%
2019/01/171013.9100.0013.91101,9700.51%
2018/12/141013.811013.7713.8001,4920.00%
2018/11/2600.00413.8013.81-41,303-0.31%
2018/11/23413.8300.0013.8641,2950.31%
2018/11/1400.00813.2913.34-81,192-0.67%
2018/11/13813.36513.3113.2331,1790.25%
2018/11/08512.9900.0013.0151,1340.44%
2018/10/1100.00513.4513.55-5736-0.68%
2018/08/28313.0700.0013.0938460.35%
2018/08/27113.2000.0013.2018410.12%
2018/07/27113.4100.0013.4319820.10%
2018/04/0300.001514.4814.48-151,455-1.03%
2018/03/2800.00514.3414.40-51,407-0.36%
2018/03/0100.002013.7013.75-201,262-1.58%
2018/02/272013.3700.0013.40201,2291.63%
2018/02/2200.00513.9913.99-51,146-0.44%
2018/02/21513.8700.0013.8651,1210.45%
2018/02/0600.005314.3514.90-53900-5.88%
2018/01/231013.2800.0013.27106301.59%
2018/01/181313.3400.0013.37136172.11%
2018/01/082013.7200.0013.72205893.39%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音