期元大S&P原油反1 (00673R)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.20
漲跌
▼0.06
漲幅
-0.83%
成交量
6,835張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	60	7.24	7.26	-60	24,300	-0.25%
2024/04/19	60	7.02	0	0.00	7.06	60	24,114	0.25%
2024/04/18	0	0.00	170	7.21	7.19	-170	23,919	-0.71%	大賣/鉅額交易
2024/04/16	30	6.96	0	0.00	6.97	30	24,045	0.12%
2024/04/11	22	6.96	0	0.00	6.96	22	24,265	0.09%
2024/04/10	100	7.02	1	7.03	7.04	99	24,377	0.41%
2024/04/09	20	6.97	0	0.00	7.02	20	24,162	0.08%
2024/04/08	37	7.09	0	0.00	7.06	37	23,835	0.16%
2024/04/03	13	7.07	0	0.00	7.09	13	24,026	0.05%
2024/04/02	20	7.16	0	0.00	7.16	20	23,484	0.09%
2024/04/01	30	7.20	10	7.20	7.20	20	23,550	0.08%
2024/03/29	10	7.21	0	0.00	7.25	10	23,371	0.04%
2024/03/28	10	7.30	0	0.00	7.31	10	23,148	0.04%
2024/03/27	0	0.00	20	7.37	7.40	-20	23,165	-0.09%
2024/03/26	20	7.27	0	0.00	7.30	20	23,139	0.09%
2024/03/21	0	0.00	20	7.31	7.30	-20	22,901	-0.09%
2024/03/20	10	7.23	0	0.00	7.24	10	22,984	0.04%
2024/03/19	11	7.27	0	0.00	7.28	11	22,742	0.05%
2024/03/15	15	7.40	0	0.00	7.41	15	22,899	0.07%
2024/03/14	10	7.51	0	0.00	7.52	10	22,494	0.04%
2024/03/06	0	0.00	5	7.67	7.64	-5	24,839	-0.02%
2024/03/05	0	0.00	130	7.64	7.65	-130	25,080	-0.52%	大賣/鉅額交易
2024/03/04	175	7.51	0	0.00	7.54	175	25,049	0.70%	大買/鉅額交易
2024/03/01	30	7.67	0	0.00	7.67	30	24,490	0.12%
2024/02/29	22	7.67	0	0.00	7.67	22	24,521	0.09%
2024/02/27	30	7.74	0	0.00	7.76	30	24,254	0.12%
2024/02/26	0	0.00	30	7.89	7.87	-30	24,604	-0.12%
2024/02/22	6	7.72	0	0.00	7.71	6	24,161	0.02%
2024/02/20	55	7.69	0	0.00	7.69	55	25,051	0.22%
2024/02/19	10	7.72	0	0.00	7.74	10	24,827	0.04%
2024/02/16	25	7.76	0	0.00	7.77	25	24,559	0.10%
2024/02/15	97	7.88	0	0.00	7.89	97	23,872	0.41%
2024/02/05	0	0.00	15	8.28	8.24	-15	22,696	-0.07%
2024/02/01	0	0.00	20	7.89	7.91	-20	21,782	-0.09%
2024/01/29	20	7.70	0	0.00	7.70	20	22,579	0.09%
2024/01/26	9	7.83	0	0.00	7.86	9	21,945	0.04%
2024/01/25	10	8.01	0	0.00	8.01	10	21,643	0.05%
2024/01/23	5	8.10	0	0.00	8.09	5	22,004	0.02%
2024/01/19	60	8.19	0	0.00	8.19	60	21,650	0.28%
2024/01/17	0	0.00	9	8.38	8.40	-9	21,822	-0.04%
2024/01/15	55	8.27	10	8.30	8.26	45	21,984	0.20%
2024/01/12	15	8.16	0	0.00	8.20	15	22,237	0.07%
2024/01/11	65	8.41	10	8.42	8.37	55	21,781	0.25%
2024/01/10	10	8.31	0	0.00	8.30	10	21,701	0.05%
2024/01/09	5	8.48	5	8.50	8.48	0	21,598	0.00%
2024/01/04	18	8.24	0	0.00	8.24	18	22,450	0.08%
2024/01/03	0	0.00	10	8.55	8.59	-10	22,540	-0.04%
2024/01/02	0	0.00	45	8.27	8.28	-45	22,973	-0.20%
2023/12/26	44	8.23	0	0.00	8.20	44	23,524	0.19%
2023/12/13	0	0.00	15	8.85	8.84	-15	24,722	-0.06%
2023/12/08	0	0.00	0.5	8.60	8.62	-0.5	24,774	0.00%
2023/12/07	0	0.00	15	8.71	8.71	-15	24,975	-0.06%
2023/12/05	0	0.00	104	8.31	8.31	-104	23,652	-0.44%	大賣/鉅額交易
2023/12/04	0	0.00	2	8.20	8.25	-2	23,458	-0.01%
2023/12/01	0	0.00	5	8.04	8.00	-5	23,010	-0.02%
2023/11/30	5	7.85	0	0.00	7.81	5	22,890	0.02%
2023/11/22	10	7.87	0	0.00	7.88	10	23,430	0.04%
2023/11/20	39	8.04	0	0.00	7.99	39	23,615	0.17%
2023/11/17	0	0.00	134	8.39	8.38	-134	23,333	-0.57%	大賣/鉅額交易
2023/11/13	0	0.00	10	8.09	8.12	-10	23,425	-0.04%
2023/11/10	0	0.00	2	8.19	8.14	-2	24,089	-0.01%
2023/11/09	0	0.00	200	8.16	8.21	-200	23,927	-0.84%	大賣/鉅額交易
2023/11/08	0	0.00	370	8.03	8.04	-370	23,411	-1.58%	大賣/鉅額交易
2023/11/02	0	0.00	5	7.67	7.67	-5	23,123	-0.02%
2023/11/01	0	0.00	3	7.70	7.69	-3	23,258	-0.01%
2023/10/27	0	0.00	7	7.50	7.44	-7	23,790	-0.03%
2023/10/24	0	0.00	100	7.34	7.34	-100	24,224	-0.41%
2023/10/23	0	0.00	5	7.30	7.32	-5	24,585	-0.02%
2023/10/20	100	7.10	0	0.00	7.13	100	25,323	0.39%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/12	0	0.00	1	7.69	7.72	-1	26,420	0.00%
2023/10/11	1	7.47	0	0.00	7.47	1	27,067	0.00%
2023/10/06	0	0.00	10	7.82	7.83	-10	27,641	-0.04%
2023/10/04	0	0.00	20	7.41	7.40	-20	27,497	-0.07%
2023/10/03	0.1	7.47	173	7.48	7.49	-172.9	28,776	-0.60%	大賣/鉅額交易
2023/10/02	3	7.28	0	0.00	7.28	3	29,394	0.01%
2023/09/28	143.1	7.08	0	0.00	7.11	143.1	30,733	0.47%	大買/鉅額交易
2023/09/27	50.1	7.32	0	0.00	7.30	50.1	31,213	0.16%
2023/09/26	0	0.00	20	7.45	7.45	-20	31,295	-0.06%
2023/09/18	0.2	7.31	0	0.00	7.30	0.2	32,908	0.00%
2023/09/15	66.1	7.32	0	0.00	7.30	66.1	33,477	0.20%
2023/09/13	93.1	7.49	0	0.00	7.48	93.1	33,891	0.27%
2023/09/12	55.1	7.65	0	0.00	7.64	55.1	33,895	0.16%
2023/09/11	70.5	7.74	0	0.00	7.72	70.5	33,531	0.21%
2023/09/08	5	7.87	0	0.00	7.86	5	33,416	0.01%
2023/09/07	90	7.69	0	0.00	7.71	90	33,466	0.27%
2023/09/06	93	7.73	0	0.00	7.74	93	33,427	0.28%
2023/09/05	33	7.80	0	0.00	7.81	33	33,548	0.10%
2023/09/04	40.5	7.80	0	0.00	7.82	40.5	33,930	0.12%
2023/09/01	53.5	7.91	0	0.00	7.92	53.5	33,627	0.16%
2023/08/31	5.5	8.02	0	0.00	8.04	5.5	33,245	0.02%
2023/08/30	1	8.28	0	0.00	8.04	1	33,945	0.00%
2023/08/29	0.6	8.20	0	0.00	8.16	0.6	33,757	0.00%
2023/08/21	3	8.14	0	0.00	8.11	3	34,913	0.01%
2023/08/16	35	8.32	0	0.00	8.34	35	34,216	0.10%
2023/08/14	0	0.00	40	8.10	8.15	-40	33,880	-0.12%
2023/08/10	10	7.91	0	0.00	7.93	10	33,680	0.03%
2023/08/09	50	8.05	0	0.00	8.06	50	33,341	0.15%
2023/08/08	90.4	8.07	0	0.00	8.11	90.4	33,475	0.27%
2023/08/07	22	8.00	0	0.00	8.01	22	33,359	0.07%
2023/08/04	0	0.00	1	8.11	8.11	-1	33,114	0.00%
2023/08/02	3	8.04	0	0.00	8.07	3	33,006	0.01%
2023/07/31	2	8.21	15	8.19	8.22	-13	32,994	-0.04%
2023/07/28	3	8.27	0	0.00	8.28	3	33,867	0.01%
2023/07/27	5	8.27	0	0.00	8.28	5	34,587	0.01%
2023/07/25	23	8.32	300	8.33	8.32	-277	34,857	-0.79%	大賣/鉅額交易
2023/07/24	2	8.55	0	0.00	8.55	2	35,554	0.01%
2023/07/19	1	8.67	0	0.00	8.70	1	36,196	0.00%
2023/07/17	20	8.79	5	8.76	8.80	15	37,151	0.04%
2023/07/14	31	8.53	0	0.00	8.55	31	36,125	0.09%
2023/07/13	7	8.69	0	0.00	8.68	7	36,041	0.02%
2023/07/12	12	8.79	0	0.00	8.81	12	35,357	0.03%
2023/07/11	30	8.99	0	0.00	9.00	30	34,617	0.09%
2023/07/10	5	8.97	0	0.00	9.00	5	34,977	0.01%
2023/07/07	10	9.17	0	0.00	9.16	10	34,433	0.03%
2023/07/06	245	9.18	0	0.00	9.21	245	34,085	0.72%	大買/鉅額交易
2023/07/05	60	9.29	0	0.00	9.30	60	33,225	0.18%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/27	0	0.00	40	9.48	9.39	-40	34,910	-0.11%
2023/06/26	40	9.47	25	9.46	9.47	15	34,570	0.04%
2023/06/21	10	9.22	0	0.00	9.21	10	33,921	0.03%
2023/06/19	5	9.27	0	0.00	9.26	5	33,023	0.02%
2023/06/16	10	9.28	0	0.00	9.29	10	32,331	0.03%
2023/06/12	0	0.00	5	9.42	9.46	-5	33,138	-0.02%
2023/06/09	0	0.00	105	9.25	9.27	-105	33,939	-0.31%	大賣/鉅額交易
2023/06/08	50	9.11	0	0.00	9.09	50	34,196	0.15%
2023/06/07	30	9.21	0	0.00	9.24	30	35,115	0.09%
2023/06/06	30	9.16	0	0.00	9.17	30	35,615	0.08%
2023/05/31	0	0.00	5	9.50	9.53	-5	38,667	-0.01%
2023/05/29	5	9.01	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	5	9.20	9.20	-5	38,425	-0.01%
2023/05/25	5	8.95	0	0.00	8.96	5	39,558	0.01%
2023/05/04	0	0.00	60	9.65	9.64	-60	43,332	-0.14%
2023/05/03	0	0.00	105	9.31	9.32	-105	42,243	-0.25%	大賣/鉅額交易
2023/05/02	0	0.00	0.2	8.84	8.85	-0.2	41,519	0.00%
2023/04/28	0	0.00	3.5	8.95	8.90	-3.5	41,496	-0.01%
2023/04/27	0	0.00	122	8.98	8.99	-122	40,926	-0.30%	大賣/鉅額交易
2023/04/26	0	0.00	5	8.67	8.64	-5	39,947	-0.01%
2023/04/25	0	0.00	2	8.52	8.52	-2	39,658	-0.01%
2023/04/24	0	0.00	10	8.69	8.70	-10	39,369	-0.03%
2023/04/21	0.2	8.70	80	8.70	8.67	-79.8	38,975	-0.20%
2023/04/20	0.3	8.59	400	8.55	8.60	-399.7	38,246	-1.05%	大賣/鉅額交易
2023/04/19	0.2	8.30	0	0.00	8.36	0.2	37,768	0.00%
2023/04/18	0.2	8.32	0	0.00	8.33	0.2	37,838	0.00%
2023/04/17	2.2	8.16	0	0.00	8.17	2.2	37,784	0.01%
2023/04/14	2.2	8.17	10	8.18	8.17	-7.8	37,801	-0.02%
2023/04/13	15	8.12	2	8.10	8.13	13	37,531	0.03%
2023/04/12	7.2	8.26	0	0.00	8.27	7.2	36,734	0.02%
2023/04/11	5	8.40	0	0.00	8.39	5	36,157	0.01%
2023/04/10	83	8.34	0	0.00	8.36	83	35,742	0.23%
2023/04/06	510	8.44	0	0.00	8.46	510	34,899	1.46%	大買/鉅額交易
2023/03/31	14	9.10	0	0.00	9.13	14	32,259	0.04%
2023/03/28	30	9.29	0	0.00	9.30	30	31,872	0.09%
2023/03/20	0	0.00	80	10.14	10.24	-80	32,368	-0.25%
2023/03/16	0	0.00	60	9.89	9.92	-60	32,968	-0.18%
2023/03/15	0	0.00	60	9.39	9.40	-60	33,140	-0.18%
2023/03/10	0	0.00	2	9.09	9.09	-2	31,325	-0.01%
2023/03/09	1	8.90	0	0.00	8.90	1	30,082	0.00%
2023/03/08	0	0.00	5	8.81	8.80	-5	29,655	-0.02%
2023/03/07	6	8.53	0	0.00	8.50	6	29,062	0.02%
2023/02/23	0	0.00	7	9.17	9.16	-7	28,848	-0.02%
2023/02/17	0	0.00	10	8.74	8.80	-10	29,134	-0.03%
2023/02/16	31	8.64	0	0.00	8.64	31	29,207	0.11%
2023/02/14	10	8.64	0	0.00	8.64	10	29,588	0.03%
2023/02/09	1	8.69	0	0.00	8.70	1	29,707	0.00%
2023/02/08	1	8.81	0	0.00	8.82	1	29,603	0.00%
2023/02/02	0	0.00	30	8.83	8.82	-30	28,870	-0.10%
2023/02/01	20	8.64	0	0.00	8.66	20	28,843	0.07%
2023/01/17	5	8.63	75	8.66	8.64	-70	29,315	-0.24%
2023/01/16	110	8.60	0	0.00	8.63	110	29,501	0.37%	大買/鉅額交易
2023/01/13	1	8.73	0	0.00	8.77	1	29,192	0.00%
2023/01/12	1	8.80	0	0.00	8.84	1	30,063	0.00%
2023/01/05	0	0.00	30	9.33	9.29	-30	32,791	-0.09%
2022/12/29	10	8.81	0	0.00	8.80	10	35,183	0.03%
2022/12/27	1	8.61	0	0.00	8.63	1	36,439	0.00%
2022/12/26	1	8.77	0	0.00	8.78	1	36,420	0.00%
2022/12/20	10	9.10	0	0.00	9.18	10	38,116	0.03%
2022/12/15	60	8.94	0	0.00	9.03	60	40,240	0.15%
2022/12/14	10	9.21	0	0.00	9.18	10	40,219	0.02%
2022/12/09	0	0.00	6	9.56	9.59	-6	40,875	-0.01%
2022/12/08	0	0.00	30	9.50	9.50	-30	40,912	-0.07%
2022/12/07	2	9.33	2	9.32	9.28	0	40,695	0.00%
2022/12/06	2	8.88	33	8.90	8.94	-31	40,650	-0.08%
2022/12/02	64	8.54	30	8.53	8.54	34	41,844	0.08%
2022/12/01	1	8.63	0	0.00	8.63	1	42,597	0.00%
2022/11/29	0	0.00	30	8.91	8.78	-30	42,640	-0.07%
2022/11/28	2	9.38	39	9.31	9.39	-37	43,488	-0.09%
2022/11/24	0	0.00	5	8.96	8.96	-5	44,399	-0.01%
2022/11/23	2	8.59	0	0.00	8.65	2	44,313	0.00%
2022/11/21	0	0.00	150	8.80	8.81	-150	44,247	-0.34%	大賣/鉅額交易
2022/11/18	0	0.00	121	8.52	8.53	-121	43,451	-0.28%	大賣/鉅額交易
2022/11/17	0	0.00	25	8.35	8.37	-25	42,767	-0.06%
2022/11/15	0	0.00	70	8.30	8.31	-70	43,072	-0.16%
2022/11/14	70	8.03	0	0.00	8.07	70	42,831	0.16%
2022/11/10	0	0.00	90	8.39	8.35	-90	42,987	-0.21%
2022/11/08	126	8.00	0	0.00	8.01	126	43,030	0.29%	大買/鉅額交易
2022/11/07	83	7.99	0	0.00	8.01	83	43,468	0.19%
2022/11/04	1	8.12	0	0.00	8.13	1	43,101	0.00%
2022/11/02	28	8.16	0	0.00	8.13	28	42,981	0.07%
2022/10/28	55	8.23	0	0.00	8.28	55	43,898	0.13%
2022/10/27	21	8.26	0	0.00	8.26	21	43,804	0.05%
2022/10/24	20	8.48	0	0.00	8.61	20	44,892	0.04%
2022/10/20	23	8.56	3	8.49	8.49	20	45,776	0.04%
2022/10/19	0	0.00	6	8.70	8.73	-6	45,584	-0.01%
2022/10/17	0	0.00	10	8.55	8.47	-10	45,972	-0.02%
2022/10/14	13	8.33	0	0.00	8.33	13	44,719	0.03%
2022/10/11	1	8.16	0	0.00	8.26	1	45,262	0.00%
2022/10/06	3	8.36	0	0.00	8.38	3	43,878	0.01%
2022/10/04	5	8.79	0	0.00	8.78	5	44,502	0.01%
2022/09/29	3	8.99	0	0.00	9.04	3	46,364	0.01%
2022/09/27	0	0.00	10	9.58	9.53	-10	48,063	-0.02%
2022/09/26	10	9.44	3	9.34	9.44	7	47,957	0.01%
2022/09/22	0	0.00	5	8.98	8.92	-5	47,338	-0.01%
2022/09/13	5	8.62	0	0.00	8.60	5	50,403	0.01%
2022/09/07	0	0.00	3	8.82	8.83	-3	49,627	-0.01%
2022/09/02	0	0.00	2	8.56	8.53	-2	49,289	0.00%
2022/09/01	0	0.00	5	8.43	8.45	-5	48,595	-0.01%
2022/08/31	0	0.00	40	8.24	8.19	-40	47,868	-0.08%
2022/08/30	46	7.97	0	0.00	7.96	46	47,821	0.10%
2022/08/29	1	8.14	0	0.00	8.13	1	47,662	0.00%
2022/08/24	2	8.20	0	0.00	8.21	2	48,035	0.00%
2022/08/17	0	0.00	3	8.70	8.72	-3	48,379	-0.01%
2022/08/08	0	0.00	853	8.63	8.60	-853	52,780	-1.62%	大賣/鉅額交易
2022/08/05	0	0.00	504	8.62	8.61	-504	53,852	-0.94%	大賣/鉅額交易
2022/08/04	0	0.00	3	8.47	8.45	-3	53,681	-0.01%
2022/07/26	0	0.00	10	8.12	8.09	-10	54,445	-0.02%
2022/07/25	10	8.37	0	0.00	8.35	10	54,592	0.02%
2022/07/19	1	8.02	0	0.00	8.00	1	53,629	0.00%
2022/07/07	0	0.00	5	8.25	8.13	-5	50,284	-0.01%
2022/07/06	0	0.00	19	8.02	8.04	-19	49,551	-0.04%
2022/07/05	0	0.00	9	7.42	7.47	-9	47,877	-0.02%
2022/06/30	9	7.45	0	0.00	7.49	9	47,783	0.02%
2022/06/28	1	7.42	0	0.00	7.38	1	48,286	0.00%
2022/06/27	1	7.60	0	0.00	7.61	1	47,735	0.00%
2022/06/24	0	0.00	5	7.80	7.79	-5	47,940	-0.01%
2022/06/23	2	7.85	25	7.88	7.81	-23	47,973	-0.05%
2022/06/22	5	7.64	10	7.71	7.72	-5	47,825	-0.01%
2022/06/21	10	7.50	0	0.00	7.49	10	47,589	0.02%
2022/06/20	10	7.59	25	7.56	7.58	-15	47,596	-0.03%
2022/06/17	0	0.00	4	7.30	7.29	-4	47,680	-0.01%
2022/06/15	4	7.20	0	0.00	7.20	4	48,895	0.01%
2022/06/14	2	7.15	0	0.00	7.14	2	49,424	0.00%
2022/06/13	12	7.32	0	0.00	7.22	12	49,552	0.02%
2022/06/10	5	7.26	0	0.00	7.34	5	50,054	0.01%
2022/06/09	2	7.17	0	0.00	7.16	2	49,975	0.00%
2022/06/07	0	0.00	1	7.26	7.28	-1	51,067	0.00%
2022/06/06	2	7.22	0	0.00	7.17	2	51,165	0.00%
2022/05/31	2	7.17	173	7.26	7.16	-171	52,465	-0.33%	大賣/鉅額交易
2022/05/30	32	7.32	420	7.32	7.32	-388	52,561	-0.74%	大賣/鉅額交易
2022/05/27	72	7.38	0	0.00	7.40	72	52,582	0.14%
2022/05/26	150	7.54	0	0.00	7.52	150	51,866	0.29%	大買/鉅額交易
2022/05/25	62	7.56	0	0.00	7.55	62	51,683	0.12%
2022/05/24	10	7.62	100	7.61	7.64	-90	51,784	-0.17%
2022/05/23	320	7.57	0	0.00	7.55	320	51,459	0.62%	大買/鉅額交易
2022/05/20	110	7.66	109	7.71	7.67	1	50,425	0.00%	大買/大賣/
2022/05/19	0	0.00	20	7.81	7.75	-20	49,824	-0.04%
2022/05/18	1,056	7.66	225	7.71	7.65	831	48,491	1.71%	大買/大賣/鉅額交易
2022/05/17	505	7.47	50	7.48	7.53	455	47,452	0.96%	大買/鉅額交易
2022/05/16	82	7.62	40	7.69	7.75	42	45,450	0.09%
2022/05/13	161	7.78	0	0.00	7.78	161	44,227	0.36%	大買/鉅額交易
2022/05/12	40	7.95	25	8.00	8.04	15	42,884	0.03%
2022/05/11	0	0.00	8	8.31	8.19	-8	42,236	-0.02%
2022/05/10	0	0.00	135	8.26	8.17	-135	41,400	-0.33%	大賣/鉅額交易
2022/05/06	40	7.77	0	0.00	7.77	40	39,420	0.10%
2022/05/05	39	7.80	0	0.00	7.82	39	38,940	0.10%
2022/05/04	0	0.00	30	8.18	8.12	-30	37,174	-0.08%
2022/04/29	139	8.02	0	0.00	7.98	139	36,508	0.38%	大買/鉅額交易
2022/04/27	15	8.21	0	0.00	8.29	15	35,408	0.04%
2022/04/25	0	0.00	45	8.51	8.51	-45	34,652	-0.13%
2022/04/20	0	0.00	35	8.24	8.21	-35	33,855	-0.10%
2022/04/19	40	7.87	0	0.00	7.91	40	33,394	0.12%
2022/04/18	35	7.91	0	0.00	7.93	35	32,834	0.11%
2022/04/15	10	8.12	0	0.00	8.08	10	32,232	0.03%
2022/04/14	90	8.24	0	0.00	8.24	90	31,728	0.28%
2022/04/13	35	8.45	20	8.42	8.51	15	31,129	0.05%
2022/04/11	0	0.00	525	8.95	8.91	-525	29,853	-1.76%	大賣/鉅額交易
2022/04/08	40	8.91	210	8.95	8.89	-170	29,000	-0.59%	大賣/鉅額交易
2022/04/07	0	0.00	500	8.77	8.78	-500	28,572	-1.75%	大賣/鉅額交易
2022/04/06	25	8.41	0	0.00	8.39	25	27,765	0.09%
2022/04/01	5	8.50	0	0.00	8.57	5	27,252	0.02%
2022/03/29	0	0.00	25	8.19	8.21	-25	24,856	-0.10%
2022/03/28	5	7.80	1	7.82	7.85	4	23,761	0.02%
2022/03/25	20	7.72	0	0.00	7.73	20	23,273	0.09%
2022/03/24	26	7.45	5	7.59	7.58	21	22,165	0.09%
2022/03/22	20	7.69	0	0.00	7.69	20	20,222	0.10%
2022/03/18	10	8.36	0	0.00	8.42	10	18,327	0.05%
2022/03/15	100	9.07	101	9.15	9.20	-1	15,624	-0.01%	大賣/
2022/03/14	21	8.67	0	0.00	8.59	21	14,530	0.14%
2022/03/11	0	0.00	36	8.59	8.62	-36	13,879	-0.26%
2022/03/10	4	8.33	16	8.43	8.34	-12	12,857	-0.09%
2022/03/09	396	7.40	0	0.00	7.44	396	11,457	3.46%	大買/鉅額交易
2022/03/08	367	7.68	27	7.71	7.67	340	10,682	3.18%	大買/鉅額交易
2022/03/07	449	7.42	0	0.00	7.37	449	9,807	4.58%	大買/鉅額交易
2022/03/04	0	0.00	15	8.58	8.63	-15	8,111	-0.18%
2022/03/03	93	8.34	0	0.00	8.28	93	7,742	1.20%
2022/03/02	11	9.11	0	0.00	9.07	11	6,711	0.16%
2022/02/18	0	0.00	2	10.80	10.83	-2	4,955	-0.04%
2022/02/10	3	10.99	0	0.00	11.01	3	4,258	0.07%
2022/02/09	0	0.00	10	11.01	11.02	-10	4,257	-0.23%
2022/02/08	0	0.00	10	10.85	10.85	-10	4,214	-0.24%
2022/02/07	50	10.72	40	10.78	10.75	10	4,256	0.23%
2022/01/26	10	11.63	0	0.00	11.65	10	4,028	0.25%
2022/01/25	0	0.00	51	11.84	11.83	-51	4,008	-1.27%
2022/01/24	10	11.56	0	0.00	11.55	10	3,939	0.25%
2022/01/21	20	11.84	60	11.92	11.83	-40	3,889	-1.03%
2022/01/20	0	0.00	40	11.64	11.58	-40	3,821	-1.05%
2022/01/19	40	11.52	0	0.00	11.57	40	3,704	1.08%
2022/01/18	31	11.78	0	0.00	11.77	31	3,590	0.86%
2022/01/17	20	11.88	0	0.00	11.89	20	3,539	0.57%
2022/01/13	20	12.10	20	12.16	12.17	0	3,463	0.00%
2022/01/12	30	12.32	0	0.00	12.33	30	3,387	0.89%
2022/01/10	0	0.00	10	12.72	12.69	-10	3,327	-0.30%
2022/01/07	10	12.55	0	0.00	12.52	10	3,321	0.30%
2021/12/01	0	0.00	66	15.30	14.97	-66	3,197	-2.06%
2021/11/29	66	14.39	0	0.00	14.39	66	3,089	2.14%
2021/11/08	0	0.00	3	12.77	12.77	-3	2,589	-0.12%
2021/11/04	0	0.00	5	13.12	13.14	-5	2,525	-0.20%
2021/10/25	0	0.00	2	12.54	12.54	-2	2,320	-0.09%
2021/10/21	0	0.00	2	12.69	12.71	-2	2,234	-0.09%
2021/10/12	0	0.00	3	13.27	13.25	-3	2,174	-0.14%
2021/10/01	5	14.24	0	0.00	14.31	5	1,899	0.26%
2021/09/29	0	0.00	20	14.35	14.47	-20	1,972	-1.01%
2021/09/28	5	14.07	0	0.00	14.08	5	1,898	0.26%
2021/09/27	15	14.24	0	0.00	14.28	15	1,837	0.82%
2021/09/08	5	15.74	0	0.00	15.71	5	1,468	0.34%
2021/09/07	1	15.58	0	0.00	15.62	1	1,476	0.07%
2021/09/06	5	15.75	0	0.00	15.74	5	1,480	0.34%
2021/08/20	0	0.00	8	17.00	17.03	-8	1,349	-0.59%
2021/08/09	2	16.22	0	0.00	16.27	2	1,337	0.15%
2021/08/05	0	0.00	10	15.94	15.94	-10	1,319	-0.76%
2021/07/26	6	15.30	0	0.00	15.37	6	1,305	0.46%
2021/07/22	10	15.60	6	15.60	15.66	4	1,272	0.31%
2021/07/15	0	0.00	10	15.32	15.29	-10	1,166	-0.86%
2021/07/14	10	14.85	0	0.00	14.86	10	1,153	0.87%
2021/07/07	0	0.00	4	15.15	15.18	-4	1,149	-0.35%
2021/07/06	3	14.60	0	0.00	14.56	3	1,089	0.28%
2021/07/02	1	14.86	0	0.00	14.88	1	1,047	0.10%
2021/06/18	6	15.89	0	0.00	15.94	6	1,148	0.52%
2021/03/09	0	0.00	3	17.83	17.69	-3	704	-0.43%
2021/03/08	4	17.19	1	17.25	17.27	3	679	0.44%
2021/02/05	0	0.00	2	20.80	20.82	-2	563	-0.35%
2021/02/01	0	0.00	3	22.64	22.59	-3	565	-0.53%
2021/01/29	0	0.00	2	22.63	22.64	-2	569	-0.35%
2021/01/20	0	0.00	1	22.19	22.21	-1	640	-0.16%
2021/01/14	0	0.00	2	22.39	22.44	-2	636	-0.31%
2021/01/13	3	22.07	0	0.00	22.06	3	634	0.47%
2021/01/11	1	22.72	3	22.78	22.89	-2	621	-0.32%
2021/01/08	1	23.31	32	23.27	23.23	-31	620	-5.00%
2021/01/07	10	23.32	12	23.25	23.27	-2	623	-0.32%
2021/01/06	15	23.76	0	0.00	23.80	15	614	2.44%
2021/01/05	25	25.02	5	24.98	25.02	20	590	3.39%
2020/12/29	7	24.89	6	24.84	24.88	1	574	0.17%
2020/12/24	6	24.64	0	0.00	24.63	6	568	1.06%
2020/12/23	0	0.00	1	25.68	25.80	-1	522	-0.19%
2020/12/22	1	25.08	0	0.00	25.17	1	507	0.20%
2020/11/27	0	0.00	185	26.66	26.75	-185	506	-36.51%	大賣/鉅額交易
2020/11/24	40	27.92	0	0.00	27.64	40	453	8.82%
2020/11/17	145	28.71	0	0.00	28.72	145	431	33.60%	大買/鉅額交易
2020/11/13	0	0.00	30	29.68	29.59	-30	415	-7.23%
2020/11/11	30	28.57	0	0.00	28.71	30	394	7.61%
2020/11/05	0	0.00	2	31.17	31.40	-2	358	-0.56%
2020/11/04	2	31.76	2	31.20	31.20	0	355	0.00%
2020/11/03	2	32.81	0	0.00	32.61	2	340	0.59%
2020/09/25	18	30.46	0	0.00	30.37	18	311	5.77%
2020/09/24	25	31.11	0	0.00	31.09	25	312	8.01%
2020/09/22	0	0.00	128	30.83	31.15	-128	308	-41.44%	大賣/鉅額交易
2020/09/18	85	29.70	0	0.00	29.65	85	319	26.60%
2020/08/11	20	29.33	0	0.00	29.33	20	551	3.63%
2020/08/07	0	0.00	85	29.61	29.65	-85	568	-14.95%
2020/08/06	10	29.36	0	0.00	29.36	10	579	1.73%
2020/08/05	55	29.80	0	0.00	29.81	55	587	9.36%
2020/05/13	0	0.00	10	43.50	43.52	-10	8,444	-0.12%
2020/05/04	0	0.00	10	46.90	46.90	-10	9,829	-0.10%
2020/04/27	10	47.51	10	47.76	48.15	0	13,719	0.00%
2020/04/23	10	45.60	0	0.00	43.44	10	14,117	0.07%
2020/04/22	14	50.47	5	50.87	52.10	9	14,271	0.06%
2020/04/21	10	34.89	9	34.46	34.87	1	14,428	0.01%
2020/04/17	45	28.81	45	28.57	28.86	0	15,076	0.00%
2020/04/15	7	27.45	7	27.50	27.63	0	16,663	0.00%
2020/04/01	6	31.40	6	31.25	31.42	0	19,398	0.00%
2020/03/30	10	31.29	10	31.40	31.29	0	19,561	0.00%
2020/03/27	3	28.13	3	28.32	28.20	0	19,590	0.00%
2020/03/13	0	0.00	5	21.80	21.76	-5	21,349	-0.02%
2020/03/09	5	23.66	0	0.00	23.64	5	22,449	0.02%
2020/02/24	0	0.00	10	15.33	15.28	-10	23,709	-0.04%
2020/02/20	0	0.00	6	14.85	14.84	-6	24,518	-0.02%
2020/02/05	0	0.00	1	16.00	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	9	15.81	15.77	-9	25,295	-0.04%
2020/01/30	0	0.00	81	14.95	15.08	-81	24,047	-0.34%
2020/01/14	5	13.79	25	13.76	13.79	-20	21,200	-0.09%
2020/01/10	0	0.00	2	13.52	13.52	-2	20,352	-0.01%
2020/01/09	0	0.00	20	13.36	13.37	-20	19,914	-0.10%
2020/01/08	9	12.44	0	0.00	12.73	9	18,752	0.05%
2020/01/07	72	12.86	26	12.80	12.91	46	18,368	0.25%
2020/01/06	31	12.60	120	12.52	12.52	-89	18,036	-0.49%	大賣/
2020/01/03	18	12.82	10	12.88	12.85	8	17,274	0.05%
2019/12/27	10	13.11	0	0.00	13.12	10	16,536	0.06%
2019/12/26	8	13.23	0	0.00	13.21	8	17,053	0.05%
2019/12/20	5	13.28	0	0.00	13.28	5	17,162	0.03%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/18	5	13.43	0	0.00	13.44	5	16,752	0.03%
2019/12/13	5	13.68	0	0.00	13.70	5	17,270	0.03%
2019/12/11	20	13.84	0	0.00	13.85	20	17,844	0.11%
2019/12/09	8	13.86	0	0.00	13.87	8	17,764	0.05%
2019/12/06	5	14.00	0	0.00	14.01	5	17,342	0.03%
2019/12/05	87	14.01	0	0.00	14.01	87	17,062	0.51%
2019/12/04	0	0.00	80	14.45	14.42	-80	16,260	-0.49%
2019/12/02	0	0.00	8	14.49	14.50	-8	16,169	-0.05%
2019/11/27	32	14.04	0	0.00	14.04	32	15,184	0.21%
2019/11/26	10	14.10	0	0.00	14.10	10	15,086	0.07%
2019/11/22	55	14.04	0	0.00	14.12	55	15,012	0.37%
2019/11/21	1	14.36	0	0.00	14.38	1	14,062	0.01%
2019/11/20	0	0.00	19	14.69	14.73	-19	13,785	-0.14%
2019/11/18	7	14.17	0	0.00	14.18	7	12,869	0.05%
2019/11/06	7	14.39	0	0.00	14.41	7	11,961	0.06%
2019/11/04	5	14.66	0	0.00	14.66	5	11,418	0.04%
2019/10/01	0	0.00	30	15.17	15.15	-30	9,872	-0.30%
2019/09/25	0	0.00	5	14.56	14.57	-5	8,902	-0.06%
2019/09/19	0	0.00	60	14.27	14.26	-60	8,460	-0.71%
2019/09/18	5	14.15	0	0.00	14.14	5	8,222	0.06%
2019/09/17	60	13.79	0	0.00	13.86	60	7,764	0.77%
2019/09/16	30	14.23	0	0.00	14.50	30	6,965	0.43%
2019/08/14	1	15.21	0	0.00	15.32	1	4,378	0.02%
2019/08/05	1	15.76	0	0.00	15.75	1	4,098	0.02%
2019/06/14	1	16.75	0	0.00	16.66	1	3,071	0.03%
2019/06/12	0	0.00	1	16.68	16.74	-1	2,948	-0.03%
2019/06/11	0	0.00	2	16.34	16.33	-2	2,925	-0.07%
2019/06/10	3	16.12	0	0.00	16.08	3	2,904	0.10%
2019/05/31	0	0.00	11	15.75	15.75	-11	2,539	-0.43%
2019/05/28	1	14.93	0	0.00	14.93	1	2,341	0.04%
2019/05/24	3	15.10	0	0.00	15.08	3	2,343	0.13%
2019/05/09	7	14.36	0	0.00	14.34	7	2,056	0.34%
2019/04/29	1	14.13	0	0.00	14.13	1	1,841	0.05%
2019/04/26	0	0.00	2	13.72	13.72	-2	1,759	-0.11%
2019/04/22	2	13.66	1	13.56	13.59	1	1,774	0.06%
2019/04/17	0	0.00	1	13.82	13.80	-1	1,834	-0.05%
2018/12/24	0	0.00	1	19.45	19.46	-1	3,218	-0.03%
2018/12/20	1	19.07	0	0.00	19.07	1	3,230	0.03%
2018/11/14	0	0.00	5	16.38	16.44	-5	2,967	-0.17%
2018/11/13	0	0.00	1	15.52	15.52	-1	2,824	-0.04%
2018/10/25	5	13.89	0	0.00	13.92	5	2,684	0.19%
2018/10/18	0	0.00	50	13.24	13.22	-50	2,410	-2.07%
2018/10/11	0	0.00	50	12.91	12.91	-50	2,273	-2.20%
2018/10/04	18	12.24	0	0.00	12.23	18	2,267	0.79%
2018/10/02	10	12.33	0	0.00	12.33	10	2,182	0.46%
2018/09/25	30	12.93	0	0.00	12.93	30	2,184	1.37%
2018/09/20	30	13.14	0	0.00	13.12	30	2,226	1.35%
2018/09/19	12	13.39	0	0.00	13.39	12	2,245	0.53%
2018/09/14	0	0.00	30	13.55	13.55	-30	2,360	-1.27%
2018/09/12	20	13.39	0	0.00	13.39	20	2,311	0.87%
2018/09/07	0	0.00	11	13.79	13.79	-11	2,270	-0.48%
2018/08/30	10	13.46	0	0.00	13.48	10	2,096	0.48%
2018/08/28	1	13.62	0	0.00	13.64	1	2,125	0.05%
2018/08/23	10	13.82	0	0.00	13.82	10	2,245	0.45%
2018/08/02	0	0.00	1	13.96	14.00	-1	2,602	-0.04%
2018/07/27	1	13.65	0	0.00	13.66	1	2,716	0.04%
2018/07/12	0	0.00	7	13.74	13.67	-7	2,761	-0.25%
2018/07/10	3	13.19	0	0.00	13.12	3	2,669	0.11%
2018/07/09	4	13.22	0	0.00	13.20	4	2,679	0.15%
2018/07/06	0	0.00	15	13.43	13.37	-15	2,877	-0.52%
2018/07/04	10	13.12	0	0.00	13.12	10	2,924	0.34%
2018/06/29	5	13.38	0	0.00	13.38	5	3,006	0.17%
2018/06/22	0	0.00	50	14.72	14.77	-50	2,856	-1.75%
2018/06/06	1	14.88	0	0.00	14.85	1	3,330	0.03%
2018/05/28	0	0.00	230	14.70	14.78	-230	3,404	-6.76%	大賣/鉅額交易
2018/05/10	30	13.81	0	0.00	13.79	30	3,918	0.77%
2018/05/07	60	14.12	0	0.00	14.08	60	3,868	1.55%
2018/04/19	50	14.43	0	0.00	14.40	50	4,164	1.20%
2018/04/18	40	14.81	0	0.00	14.81	40	4,119	0.97%
2018/04/12	50	14.87	0	0.00	14.83	50	4,114	1.22%
2018/04/11	50	15.13	0	0.00	15.22	50	3,910	1.28%
2018/04/03	0	0.00	30	15.68	15.69	-30	3,824	-0.78%
2018/03/27	10	15.13	0	0.00	15.11	10	3,796	0.26%
2018/03/22	10	15.26	0	0.00	15.28	10	3,650	0.27%
2018/03/21	10	15.63	0	0.00	15.67	10	3,468	0.29%
2018/03/09	0	0.00	10	16.54	16.55	-10	3,528	-0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析