券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/18 | 0.1 | 34.45 | 0 | 0.00 | 34.39 | 0.1 | 349 | 0.03% |
|
| 2025/12/03 | 0 | 34.29 | 0 | 0.00 | 34.42 | 0 | 349 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 0 | 35.01 | 35.12 | 0 | 340 | -0.01% |
|
| 2025/11/17 | 0 | 32.63 | 0 | 0.00 | 33.32 | 0 | 336 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 0.2 | 32.00 | 31.98 | -0.2 | 322 | -0.05% |
|
| 2025/10/27 | 0 | 0.00 | 0.2 | 31.15 | 31.05 | -0.2 | 323 | -0.05% |
|
| 2025/10/17 | 0.1 | 30.52 | 0 | 0.00 | 30.44 | 0.1 | 322 | 0.02% |
|
| 2025/10/16 | 0.3 | 30.53 | 0.2 | 30.99 | 30.80 | 0.1 | 318 | 0.02% |
|
| 2025/10/13 | 0 | 0.00 | 0.1 | 30.26 | 30.38 | -0.1 | 324 | -0.02% |
|
| 2025/10/07 | 0 | 29.75 | 0 | 0.00 | 29.85 | 0 | 325 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 0 | 29.89 | 29.83 | 0 | 326 | -0.01% |
|
| 2025/10/02 | 0 | 0.00 | 0.2 | 29.58 | 29.71 | -0.2 | 328 | -0.07% |
|
| 2025/09/30 | 0 | 28.25 | 0 | 0.00 | 28.53 | 0 | 316 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 0 | 28.43 | 28.36 | 0 | 317 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 0.1 | 28.48 | 28.42 | -0.1 | 320 | -0.04% |
|
| 2025/09/17 | 0 | 27.87 | 0 | 0.00 | 27.79 | 0 | 322 | 0.01% |
|
| 2025/09/16 | 0.4 | 27.78 | 0 | 0.00 | 27.87 | 0.4 | 324 | 0.12% |
|
| 2025/09/15 | 0.1 | 28.07 | 0 | 0.00 | 28.13 | 0.1 | 322 | 0.04% |
|
| 2025/09/03 | 0 | 0.00 | 0.3 | 28.43 | 28.41 | -0.3 | 333 | -0.09% |
|
| 2025/09/01 | 0.2 | 27.88 | 0 | 0.00 | 27.90 | 0.2 | 334 | 0.05% |
|
| 2025/08/29 | 0 | 27.90 | 0 | 0.00 | 27.93 | 0 | 333 | 0.01% |
|
| 2025/08/26 | 0.2 | 27.58 | 0 | 0.00 | 27.70 | 0.2 | 347 | 0.06% |
|
| 2025/08/13 | 0 | 0.00 | 0.3 | 26.63 | 26.55 | -0.3 | 348 | -0.09% |
|
| 2025/08/12 | 0.1 | 26.11 | 0 | 0.00 | 26.25 | 0.1 | 350 | 0.03% |
|
| 2025/08/11 | 0.2 | 26.21 | 0.3 | 26.49 | 26.22 | -0.1 | 358 | -0.02% |
|
| 2025/08/06 | 0 | 0.00 | 0.7 | 26.44 | 26.39 | -0.7 | 361 | -0.19% |
|
| 2025/08/04 | 0 | 0.00 | 0.1 | 26.37 | 26.30 | -0.1 | 366 | -0.03% |
|
| 2025/07/30 | 0.9 | 25.90 | 0 | 0.00 | 26.08 | 0.9 | 375 | 0.23% |
|
| 2025/07/29 | 0.1 | 26.00 | 0.1 | 26.30 | 26.06 | 0.1 | 373 | 0.02% |
|
| 2025/07/28 | 0.1 | 26.07 | 0 | 0.00 | 26.33 | 0.1 | 376 | 0.04% |
|
| 2025/07/24 | 0 | 25.85 | 1 | 26.07 | 26.02 | -1 | 379 | -0.26% |
|
| 2025/07/23 | 0 | 25.55 | 0.7 | 25.95 | 25.72 | -0.7 | 376 | -0.17% |
|
| 2025/07/22 | 0.4 | 24.97 | 0 | 0.00 | 25.13 | 0.4 | 373 | 0.10% |
|
| 2025/07/21 | 1.1 | 25.22 | 0.6 | 25.46 | 25.26 | 0.5 | 370 | 0.12% |
|
| 2025/07/18 | 0.8 | 25.46 | 0.1 | 25.61 | 25.65 | 0.6 | 369 | 0.17% |
|
| 2025/07/17 | 0.1 | 25.29 | 0 | 0.00 | 25.61 | 0.1 | 367 | 0.02% |
|
| 2025/07/16 | 0.1 | 24.97 | 0.2 | 25.74 | 25.02 | -0.1 | 368 | -0.02% |
|
| 2025/07/15 | 0 | 0.00 | 0.7 | 25.66 | 25.73 | -0.7 | 367 | -0.20% |
|
| 2025/07/14 | 0.3 | 25.08 | 0.3 | 25.46 | 25.18 | 0 | 366 | 0.00% |
|
| 2025/07/11 | 0.1 | 25.38 | 0.1 | 25.58 | 25.57 | -0.1 | 368 | -0.02% |
|
| 2025/07/10 | 0 | 0.00 | 1 | 25.27 | 25.33 | -1 | 369 | -0.27% |
|
| 2025/07/09 | 0.7 | 24.42 | 0.6 | 24.84 | 24.64 | 0 | 369 | 0.01% |
|
| 2025/07/08 | 0.5 | 24.23 | 0.1 | 24.77 | 24.49 | 0.4 | 368 | 0.10% |
|
| 2025/07/07 | 0.7 | 24.55 | 0.4 | 24.90 | 24.66 | 0.3 | 370 | 0.08% |
|
| 2025/07/04 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 365 | -0.27% |
|
| 2025/07/03 | 0.7 | 24.40 | 1.3 | 24.62 | 24.55 | -0.6 | 369 | -0.17% |
|
| 2025/07/02 | 0.6 | 24.19 | 1 | 24.44 | 24.43 | -0.4 | 373 | -0.11% |
|
| 2025/06/30 | 0.8 | 24.00 | 0.2 | 24.44 | 24.34 | 0.5 | 379 | 0.14% |
|
| 2025/06/26 | 1.1 | 24.12 | 0.7 | 24.71 | 24.16 | 0.3 | 385 | 0.08% |
|
| 2025/06/25 | 0.4 | 24.25 | 1 | 24.52 | 24.52 | -0.6 | 385 | -0.15% |
|
| 2025/06/24 | 0.7 | 24.19 | 0 | 0.00 | 24.37 | 0.7 | 384 | 0.19% |
|
| 2025/06/23 | 0.4 | 24.15 | 0.6 | 24.94 | 24.41 | -0.2 | 391 | -0.06% |
|
| 2025/06/19 | 0.3 | 24.20 | 0.2 | 24.82 | 24.35 | 0.1 | 400 | 0.02% |
|
| 2025/06/18 | 0.4 | 24.16 | 0.1 | 24.77 | 24.32 | 0.3 | 400 | 0.08% |
|
| 2025/06/17 | 0.8 | 24.42 | 0 | 0.00 | 24.65 | 0.8 | 405 | 0.20% |
|
| 2025/06/16 | 0.1 | 24.66 | 0.7 | 25.09 | 24.84 | -0.6 | 402 | -0.14% |
|
| 2025/06/13 | 0.4 | 24.43 | 0.5 | 24.76 | 24.58 | -0.1 | 397 | -0.04% |
|
| 2025/06/12 | 0.5 | 24.70 | 0 | 0.00 | 24.77 | 0.5 | 398 | 0.13% |
|
| 2025/06/11 | 0 | 24.92 | 0.1 | 25.45 | 25.17 | -0.1 | 402 | -0.01% |
|
| 2025/06/10 | 0 | 0.00 | 0.4 | 25.18 | 25.00 | -0.4 | 406 | -0.09% |
|
| 2025/06/09 | 0 | 0.00 | 2.8 | 24.91 | 24.91 | -2.8 | 408 | -0.69% |
|
| 2025/06/06 | 0.7 | 24.47 | 0.8 | 24.96 | 24.58 | -0.1 | 413 | -0.02% |
|
| 2025/06/03 | 0 | 0.00 | 0.2 | 24.45 | 24.28 | -0.2 | 414 | -0.05% |
|
| 2025/06/02 | 0.4 | 23.75 | 0 | 0.00 | 23.85 | 0.4 | 421 | 0.10% |
|
| 2025/05/29 | 0.4 | 24.15 | 0.1 | 24.88 | 24.18 | 0.3 | 427 | 0.07% |
|
| 2025/05/28 | 0.8 | 23.87 | 0 | 24.35 | 24.16 | 0.8 | 423 | 0.19% |
|
| 2025/05/27 | 0 | 24.10 | 0 | 0.00 | 24.10 | 0 | 430 | 0.01% |
|
| 2025/05/26 | 1.3 | 24.11 | 0.5 | 24.56 | 24.22 | 0.8 | 434 | 0.18% |
|
| 2025/05/23 | 0.7 | 23.98 | 0.4 | 24.55 | 24.05 | 0.3 | 439 | 0.07% |
|
| 2025/05/22 | 0 | 24.37 | 0 | 0.00 | 24.19 | 0 | 439 | 0.01% |
|
| 2025/05/21 | 0.4 | 24.44 | 0.1 | 24.75 | 24.74 | 0.3 | 436 | 0.07% |
|
| 2025/05/20 | 0.4 | 24.09 | 0 | 0.00 | 24.40 | 0.4 | 441 | 0.10% |
|
| 2025/05/19 | 0 | 0.00 | 0.1 | 24.26 | 24.04 | -0.1 | 439 | -0.03% |
|
| 2025/05/16 | 0.4 | 23.55 | 0 | 0.00 | 23.71 | 0.4 | 436 | 0.10% |
|
| 2025/05/05 | 0 | 25.07 | 0 | 0.00 | 24.49 | 0 | 439 | 0.01% |
|
| 2025/05/02 | 0.3 | 26.08 | 0 | 0.00 | 26.02 | 0.3 | 437 | 0.06% |
|
| 2025/04/29 | 0 | 0.00 | 0.1 | 26.59 | 26.45 | -0.1 | 441 | -0.03% |
|
| 2025/04/28 | 0 | 0.00 | 0.3 | 26.45 | 26.09 | -0.3 | 447 | -0.06% |
|
| 2025/04/23 | 0 | 0.00 | 0.3 | 26.12 | 25.80 | -0.3 | 451 | -0.07% |
|
| 2025/04/22 | 0.1 | 25.17 | 0 | 0.00 | 25.28 | 0.1 | 459 | 0.02% |
|
| 2025/04/21 | 0.2 | 25.23 | 0.1 | 25.60 | 25.18 | 0.1 | 456 | 0.02% |
|
| 2025/04/18 | 0.8 | 25.28 | 1.1 | 25.69 | 25.65 | -0.3 | 459 | -0.07% |
|
| 2025/04/17 | 0 | 25.11 | 0 | 0.00 | 25.25 | 0 | 456 | 0.01% |
|
| 2025/04/16 | 1.1 | 25.43 | 0.8 | 26.05 | 25.36 | 0.3 | 457 | 0.06% |
|
| 2025/04/15 | 0 | 25.09 | 0 | 0.00 | 25.67 | 0 | 457 | 0.01% |
|
| 2025/04/14 | 0.6 | 24.89 | 1.2 | 25.24 | 25.28 | -0.6 | 460 | -0.14% |
|
| 2025/04/10 | 0.5 | 24.88 | 0.5 | 25.35 | 25.30 | 0 | 466 | 0.00% |
|
| 2025/04/08 | 0.7 | 25.01 | 0 | 0.00 | 25.11 | 0.7 | 473 | 0.15% |
|
| 2025/04/07 | 1 | 24.57 | 1 | 24.90 | 24.36 | 0 | 470 | 0.01% |
|
| 2025/04/02 | 0.2 | 26.98 | 0 | 0.00 | 26.71 | 0.2 | 482 | 0.05% |
|
| 2025/03/31 | 0.2 | 27.90 | 0 | 0.00 | 27.92 | 0.2 | 478 | 0.04% |
|
| 2025/03/26 | 0.3 | 28.63 | 0 | 0.00 | 28.64 | 0.3 | 482 | 0.07% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 29.11 | 29.12 | -1 | 478 | -0.22% |
|
| 2025/03/21 | 0.2 | 28.70 | 0 | 0.00 | 28.64 | 0.2 | 482 | 0.05% |
|
| 2025/03/20 | 0 | 0.00 | 0.2 | 29.02 | 29.12 | -0.2 | 478 | -0.04% |
|
| 2025/03/19 | 0.6 | 28.67 | 0.1 | 29.16 | 28.78 | 0.6 | 472 | 0.12% |
|
| 2025/03/18 | 0.5 | 28.96 | 0 | 0.00 | 29.09 | 0.5 | 475 | 0.11% |
|
| 2025/03/17 | 0.5 | 28.69 | 0.8 | 28.98 | 28.71 | -0.3 | 475 | -0.06% |
|
| 2025/03/13 | 0.2 | 28.78 | 0 | 0.00 | 28.66 | 0.2 | 472 | 0.04% |
|
| 2025/03/12 | 0.3 | 28.82 | 0 | 0.00 | 28.90 | 0.3 | 471 | 0.06% |
|
| 2025/03/11 | 0 | 28.99 | 0.2 | 29.17 | 29.50 | -0.2 | 470 | -0.04% |
|
| 2025/03/04 | 0.1 | 28.79 | 0 | 0.00 | 28.89 | 0.1 | 463 | 0.03% |
|
| 2025/03/03 | 0.2 | 29.10 | 0 | 0.00 | 29.30 | 0.2 | 461 | 0.04% |
|
| 2025/02/27 | 0 | 29.21 | 0 | 0.00 | 29.17 | 0 | 464 | 0.01% |
|
| 2025/02/26 | 0 | 29.34 | 0 | 0.00 | 29.41 | 0 | 462 | 0.01% |
|
| 2025/02/25 | 0 | 0.00 | 0.1 | 29.57 | 29.58 | -0.1 | 459 | -0.01% |
|
| 2025/02/24 | 0.3 | 29.53 | 0.1 | 29.89 | 29.76 | 0.2 | 457 | 0.04% |
|
| 2025/02/19 | 0 | 0.00 | 0.1 | 29.38 | 29.38 | -0.1 | 456 | -0.02% |
|
| 2025/02/17 | 0 | 0.00 | 0.4 | 29.24 | 29.25 | -0.4 | 453 | -0.08% |
|
| 2025/02/14 | 0 | 0.00 | 1.1 | 29.32 | 29.34 | -1.1 | 455 | -0.24% |
|
| 2025/02/13 | 0.2 | 28.89 | 0.2 | 29.18 | 28.93 | 0 | 451 | -0.01% |
|
| 2025/02/12 | 0.9 | 28.62 | 0 | 0.00 | 28.65 | 0.9 | 450 | 0.20% |
|
| 2025/02/11 | 0.3 | 28.67 | 0 | 0.00 | 28.88 | 0.3 | 454 | 0.07% |
|
| 2025/02/10 | 0.5 | 29.15 | 0.1 | 30.01 | 29.30 | 0.4 | 455 | 0.08% |
|
| 2025/02/07 | 0 | 29.90 | 1 | 29.85 | 29.83 | -1 | 457 | -0.21% |
|
| 2025/02/06 | 0.7 | 29.86 | 1 | 30.12 | 30.21 | -0.3 | 461 | -0.06% |
|
| 2025/02/05 | 0.7 | 29.31 | 0 | 0.00 | 29.47 | 0.7 | 460 | 0.15% |
|
| 2025/02/04 | 0.3 | 28.91 | 0 | 0.00 | 29.07 | 0.3 | 452 | 0.07% |
|
| 2025/02/03 | 0.3 | 28.68 | 0.9 | 28.92 | 29.00 | -0.6 | 453 | -0.13% |
|
| 2025/01/22 | 0.9 | 28.13 | 1 | 28.55 | 28.56 | -0.1 | 452 | -0.03% |
|
| 2025/01/20 | 0 | 27.97 | 0.5 | 28.08 | 27.84 | -0.4 | 451 | -0.10% |
|
| 2025/01/17 | 0.1 | 27.91 | 0 | 0.00 | 28.09 | 0.1 | 453 | 0.01% |
|
| 2025/01/16 | 0.6 | 27.84 | 0 | 28.25 | 28.12 | 0.6 | 454 | 0.12% |
|
| 2025/01/14 | 0.1 | 27.98 | 1.1 | 28.30 | 28.31 | -0.9 | 453 | -0.21% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 28.16 | 27.98 | -0.1 | 456 | -0.03% |
|
| 2025/01/10 | 0.6 | 28.16 | 0.1 | 28.52 | 28.47 | 0.5 | 457 | 0.10% |
|
| 2025/01/09 | 0.7 | 28.06 | 1 | 28.45 | 28.48 | -0.4 | 462 | -0.08% |
|
| 2025/01/08 | 0.4 | 28.19 | 2.3 | 28.53 | 28.64 | -1.8 | 463 | -0.40% |
|
| 2025/01/07 | 0 | 27.83 | 0 | 0.00 | 28.08 | 0 | 464 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0.3 | 28.48 | 28.36 | -0.3 | 462 | -0.06% |
|
| 2025/01/03 | 0.6 | 27.99 | 0.2 | 28.47 | 28.28 | 0.4 | 461 | 0.08% |
|
| 2025/01/02 | 0.4 | 27.83 | 0 | 0.00 | 28.10 | 0.4 | 464 | 0.10% |
|
| 2024/12/31 | 0.3 | 27.74 | 0 | 0.00 | 27.80 | 0.3 | 461 | 0.07% |
|
| 2024/12/30 | 0.2 | 27.91 | 0.3 | 28.41 | 28.21 | 0 | 461 | -0.01% |
|