國泰20年美債 (00687B)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	29.47	0	0.00	29.52	3.2	47,669	0.01%
2025/01/21	0	0.00	10	29.50	29.58	-10	48,643	-0.02%
2025/01/17	0.3	29.41	0	0.00	29.40	0.3	49,184	0.00%
2025/01/16	0	0.00	3	29.32	29.35	-3	50,004	-0.01%
2025/01/15	0.1	28.98	5	28.99	29.01	-5	52,300	-0.01%
2025/01/14	3	29.10	2	29.09	29.11	1	53,214	0.00%
2025/01/13	1	28.96	35	28.97	28.99	-34	54,309	-0.06%
2025/01/10	0.1	29.08	0	0.00	29.04	0.1	54,303	0.00%
2025/01/09	0	29.08	6	29.08	29.14	-6	54,858	-0.01%
2025/01/08	3.2	29.01	1	28.99	29.02	2.2	55,714	0.00%
2025/01/07	16	29.31	9	29.29	29.29	7	56,238	0.01%
2025/01/06	6	29.46	2	29.48	29.48	4	56,694	0.01%
2025/01/03	0	0.00	1	29.72	29.75	-1	57,252	0.00%
2025/01/02	8	29.50	0	0.00	29.53	8	58,770	0.01%
2024/12/30	0	0.00	1	29.34	29.35	-1	60,747	0.00%
2024/12/26	1	29.48	15	29.41	29.41	-14	62,263	-0.02%
2024/12/24	5	29.48	0	0.00	29.48	5	65,525	0.01%
2024/12/23	3	29.68	0	0.00	29.68	3	66,244	0.00%
2024/12/20	4	29.66	0	0.00	29.63	4	67,155	0.01%
2024/12/19	7.3	29.85	0	0.00	29.85	7.3	67,585	0.01%
2024/12/17	10	30.14	0	0.00	30.12	10	69,664	0.01%
2024/12/16	5.3	30.50	50	30.50	30.55	-44.7	70,426	-0.06%
2024/12/13	89.3	30.76	0	0.00	30.75	89.3	71,947	0.12%
2024/12/12	7.3	31.03	0	0.00	30.96	7.3	72,959	0.01%
2024/12/11	9.3	31.33	1	31.32	31.32	8.3	73,982	0.01%
2024/12/10	9	31.49	2	31.50	31.49	7	75,849	0.01%
2024/12/09	0	0.00	0.6	31.69	31.78	-0.6	77,104	0.00%
2024/12/06	0	0.00	11	31.68	31.68	-11	77,958	-0.01%
2024/12/05	0	31.50	14	31.53	31.58	-14	79,285	-0.02%
2024/12/04	7	31.37	6	31.34	31.25	1	80,272	0.00%
2024/12/03	68	31.66	27	31.65	31.65	41	81,116	0.05%
2024/12/02	10.3	31.37	11	31.44	31.51	-0.7	81,793	0.00%
2024/11/29	6	31.24	10	31.26	31.28	-4	82,135	0.00%
2024/11/28	3.4	31.16	11	31.14	31.17	-7.7	82,719	-0.01%
2024/11/27	10	30.96	0.4	30.94	30.95	9.6	83,066	0.01%
2024/11/26	0	0.00	1	31.00	30.90	-1	83,188	0.00%
2024/11/22	3	30.38	0	0.00	30.42	3	84,380	0.00%
2024/11/21	6	30.43	0	0.00	30.43	6	85,484	0.01%
2024/11/20	1	30.33	0	0.00	30.29	1	86,308	0.00%
2024/11/19	0	0.00	3.4	30.28	30.28	-3.4	87,122	0.00%
2024/11/15	0	0.00	0.5	30.45	30.29	-0.5	90,399	0.00%
2024/11/14	3.7	30.11	0	0.00	30.18	3.7	92,600	0.00%
2024/11/12	0	0.00	1	30.88	30.94	-1	95,713	0.00%
2024/11/07	8.4	30.14	124	30.20	30.11	-115.6	96,769	-0.12%	大賣/鉅額交易
2024/11/06	131.8	30.19	0	0.00	30.16	131.8	96,864	0.14%	大買/鉅額交易
2024/11/05	0	0.00	2	30.43	30.50	-2	94,994	0.00%
2024/10/30	1	30.50	0	0.00	30.45	1	103,587	0.00%
2024/10/28	4	30.31	35	30.32	30.29	-31	104,486	-0.03%
2024/10/25	30	30.69	0	0.00	30.78	30	103,753	0.03%
2024/10/24	19.2	30.43	0	0.00	30.48	19.2	103,613	0.02%
2024/10/23	12.2	30.43	2	30.45	30.35	10.2	103,547	0.01%
2024/10/22	19	30.45	10	30.36	30.35	9	102,718	0.01%
2024/10/21	4	30.91	0	0.00	30.91	4	100,823	0.00%
2024/10/18	5	31.04	17	31.03	31.03	-12	100,327	-0.01%
2024/10/17	1	31.51	131	31.53	31.47	-130	99,374	-0.13%	大賣/鉅額交易
2024/10/16	124	31.44	4	31.45	31.45	120	99,317	0.12%	大買/鉅額交易
2024/10/15	13	31.12	0	0.00	31.12	13	98,875	0.01%
2024/10/14	7.2	30.99	15	30.99	30.99	-7.8	98,399	-0.01%
2024/10/11	1	31.31	13	31.26	31.21	-12	97,753	-0.01%
2024/10/09	35.3	31.55	22	31.51	31.43	13.3	97,287	0.01%
2024/10/08	19	31.50	2	31.53	31.53	17	96,656	0.02%
2024/10/07	36	31.74	20	31.72	31.73	16	95,524	0.02%
2024/10/04	1	31.93	20	32.00	31.93	-19	94,409	-0.02%
2024/10/01	4	32.16	15	32.13	32.10	-11	93,833	-0.01%
2024/09/30	24.4	31.98	0	0.00	31.98	24.4	93,493	0.03%
2024/09/27	32	31.98	30	31.97	31.99	2	92,761	0.00%
2024/09/26	10	32.05	0	0.00	32.06	10	91,875	0.01%
2024/09/25	0.5	32.27	20	32.31	32.28	-19.5	91,563	-0.02%
2024/09/24	26.5	32.48	1	32.51	32.37	25.5	90,828	0.03%
2024/09/23	7.5	32.44	0.4	32.44	32.42	7.1	90,464	0.01%
2024/09/20	2.3	32.59	7	32.56	32.61	-4.7	89,650	-0.01%
2024/09/19	36.5	32.75	14.6	32.74	32.73	21.9	88,616	0.02%
2024/09/18	4	33.13	13	33.14	33.17	-9	86,705	-0.01%
2024/09/16	42	33.42	3	33.42	33.43	39	85,779	0.05%
2024/09/13	92.3	33.54	10.2	33.52	33.53	82.2	84,691	0.10%
2024/09/12	35	33.56	40	33.58	33.59	-5	83,870	-0.01%
2024/09/11	66	33.68	10	33.73	33.78	56	82,783	0.07%
2024/09/10	21	33.33	22.2	33.36	33.46	-1.2	81,570	0.00%
2024/09/09	20	33.04	14	33.06	33.08	6	80,920	0.01%
2024/09/06	4	33.14	50	33.12	33.18	-46	80,288	-0.06%
2024/09/05	6	32.99	12	32.99	33.00	-6	79,161	-0.01%
2024/09/04	15	32.72	32	32.70	32.74	-17	79,422	-0.02%
2024/09/03	23	32.27	8	32.23	32.28	15	78,282	0.02%
2024/09/02	8.1	32.19	0	0.00	32.22	8.1	77,542	0.01%
2024/08/30	20	32.35	4	32.32	32.37	16	77,166	0.02%
2024/08/29	31.1	32.49	0	0.00	32.42	31.1	76,832	0.04%
2024/08/28	2	32.48	1	32.49	32.51	1	76,222	0.00%
2024/08/27	3.1	32.48	0	0.00	32.47	3.1	75,922	0.00%
2024/08/26	36	32.54	25	32.57	32.55	11	75,467	0.01%
2024/08/23	18	32.51	50	32.52	32.53	-32	75,189	-0.04%
2024/08/22	20	32.68	0	0.00	32.72	20	74,045	0.03%
2024/08/21	29	32.71	0	0.00	32.71	29	73,169	0.04%
2024/08/20	82.1	32.36	0	0.00	32.35	82.1	72,158	0.11%
2024/08/19	195	32.51	172	32.49	32.43	23	71,054	0.03%	大買/大賣/
2024/08/16	77	32.65	0	0.00	32.63	77	68,722	0.11%
2024/08/15	58	32.81	0	0.00	32.87	58	66,218	0.09%
2024/08/12	3.1	32.45	33	32.42	32.45	-30	62,293	-0.05%
2024/08/09	16.1	32.18	39	32.17	32.16	-23	61,435	-0.04%
2024/08/08	0	32.52	2	32.50	32.50	-2	59,623	0.00%
2024/08/07	29	32.78	38	32.81	32.78	-9	58,779	-0.02%
2024/08/06	15.2	33.09	40	33.04	33.18	-24.9	57,260	-0.04%
2024/08/05	17	33.45	26	33.55	33.40	-9	51,835	-0.02%
2024/08/02	17.1	32.61	1	32.59	32.62	16.1	48,544	0.03%
2024/08/01	0	0.00	3	32.20	32.17	-3	47,708	-0.01%
2024/07/30	15	31.70	0	0.00	31.71	15	46,850	0.03%
2024/07/29	2	31.64	11	31.56	31.62	-9	46,715	-0.02%
2024/07/26	7	31.37	21	31.33	31.34	-14	46,595	-0.03%
2024/07/23	7	31.50	97	31.50	31.51	-90	46,437	-0.19%
2024/07/22	80	31.56	69.5	31.65	31.64	10.5	46,633	0.02%
2024/07/19	0	0.00	13	31.56	31.59	-13	46,381	-0.03%
2024/07/18	8	31.63	1	31.64	31.62	7	46,252	0.02%
2024/07/17	82	31.67	175	31.68	31.67	-93	46,003	-0.20%	大賣/
2024/07/16	92	31.39	0	0.00	31.39	92	46,052	0.20%
2024/07/15	10	31.25	126	31.22	31.29	-116	46,978	-0.25%	大賣/鉅額交易
2024/07/12	125	31.39	11	31.29	31.40	114	46,761	0.24%	大買/鉅額交易
2024/07/11	6	31.08	0	0.00	31.07	6	46,807	0.01%
2024/07/10	6	31.07	0	0.00	31.07	6	47,108	0.01%
2024/07/05	2	30.70	6	30.69	30.74	-4	49,105	-0.01%
2024/07/04	8	30.80	0	0.00	30.77	8	48,840	0.02%
2024/07/03	5	30.54	0	0.00	30.63	5	48,770	0.01%
2024/07/02	3.1	30.48	0	0.00	30.52	3.1	49,474	0.01%
2024/07/01	22.2	30.67	0	0.00	30.71	22.2	49,236	0.05%
2024/06/28	21	31.17	5	31.23	31.17	16	48,647	0.03%
2024/06/27	7	31.15	0	0.00	31.15	7	48,610	0.01%
2024/06/26	1	31.45	120	31.50	31.47	-119	47,815	-0.25%	大賣/鉅額交易
2024/06/25	2	31.48	10	31.48	31.51	-8	48,022	-0.02%
2024/06/24	3	31.33	7	31.31	31.32	-4	47,812	-0.01%
2024/06/21	6	31.26	25	31.25	31.25	-19	47,802	-0.04%
2024/06/20	26	31.41	27	31.42	31.37	-1	48,035	0.00%
2024/06/19	129	31.88	2	31.89	31.90	127	47,706	0.27%	大買/鉅額交易
2024/06/17	89	31.71	0	0.00	31.71	89	47,643	0.19%
2024/06/14	12	31.53	0	0.00	31.55	12	47,748	0.03%
2024/06/13	5	31.14	100	31.14	31.15	-95	47,667	-0.20%
2024/06/12	113	30.94	0	0.00	30.98	113	48,287	0.23%	大買/鉅額交易
2024/06/11	10.5	30.81	0	0.00	30.74	10.5	48,531	0.02%
2024/06/07	6	31.29	0	0.00	31.31	6	47,760	0.01%
2024/06/06	31	31.32	0	0.00	31.28	31	47,840	0.06%
2024/06/05	1	31.16	1	31.19	31.12	0	47,957	0.00%
2024/06/04	3	30.80	1	30.76	30.81	2	47,870	0.00%
2024/06/03	2	30.40	0	0.00	30.44	2	48,327	0.00%
2024/05/30	21.1	29.93	0	0.00	29.99	21.1	48,993	0.04%
2024/05/29	16.2	30.11	0	0.00	30.11	16.2	49,455	0.03%
2024/05/28	3.1	30.44	0	0.00	30.45	3.1	49,231	0.01%
2024/05/27	5.3	30.51	0	0.00	30.51	5.3	49,880	0.01%
2024/05/24	6	30.54	0	0.00	30.51	6	50,501	0.01%
2024/05/22	0	0.00	10	30.66	30.63	-10	51,431	-0.02%
2024/05/21	1	30.50	0	0.00	30.56	1	51,948	0.00%
2024/05/17	0	0.00	5	30.80	30.76	-5	52,480	-0.01%
2024/05/16	0	0.00	6	30.83	30.82	-6	53,014	-0.01%
2024/05/15	0	0.00	21	30.48	30.44	-21	53,706	-0.04%
2024/05/14	4	30.40	0	0.00	30.40	4	55,610	0.01%
2024/05/13	4.3	30.41	0	0.00	30.37	4.3	56,986	0.01%
2024/05/10	0	0.00	3	30.52	30.48	-3	57,718	-0.01%
2024/05/09	4.3	30.26	3	30.25	30.28	1.3	58,439	0.00%
2024/05/08	5	30.46	0	0.00	30.44	5	59,024	0.01%
2024/05/07	1	30.39	0	0.00	30.39	1	59,587	0.00%
2024/05/03	4	29.89	6	29.91	29.87	-2	60,286	0.00%
2024/05/02	2	29.93	9	29.88	29.93	-7	61,189	-0.01%
2024/04/30	2	29.97	0	0.00	29.99	2	61,587	0.00%
2024/04/29	1	29.83	0	0.00	29.82	1	61,881	0.00%
2024/04/25	6.1	29.80	0	0.00	29.74	6.1	62,780	0.01%
2024/04/24	1	29.98	0	0.00	29.91	1	62,732	0.00%
2024/04/23	1	30.06	2	30.06	30.06	-1	62,703	0.00%
2024/04/22	1	29.91	1	29.87	29.91	0	63,000	0.00%
2024/04/19	163	30.37	166	30.12	30.19	-3	62,871	0.00%	大買/大賣/
2024/04/18	1	29.91	2	29.96	29.91	-1	61,794	0.00%
2024/04/17	9	29.71	5	29.70	29.72	4	61,668	0.01%
2024/04/16	1	29.91	0	0.00	29.91	1	61,526	0.00%
2024/04/15	11	30.10	4	30.09	30.04	7	60,927	0.01%
2024/04/12	19.2	29.97	22	29.98	29.99	-2.8	61,168	0.00%
2024/04/11	7	30.04	0	0.00	30.09	7	60,795	0.01%
2024/04/09	7	30.34	0	0.00	30.40	7	59,537	0.01%
2024/04/08	12	30.32	0	0.00	30.28	12	59,842	0.02%
2024/04/03	5	30.62	0	0.00	30.56	5	58,926	0.01%
2024/04/02	8.8	30.80	8	30.82	30.77	0.8	58,574	0.00%
2024/04/01	5	31.08	1	31.11	31.13	4	57,990	0.01%
2024/03/29	0	0.00	170	31.17	31.17	-170	57,954	-0.29%	大賣/鉅額交易
2024/03/28	171	31.14	0	0.00	31.15	171	58,284	0.29%	大買/鉅額交易
2024/03/27	4	30.94	0	0.00	30.95	4	58,751	0.01%
2024/03/26	4.5	30.84	0	0.00	30.86	4.5	59,387	0.01%
2024/03/25	15	30.98	170	31.01	30.89	-155	59,904	-0.26%	大賣/鉅額交易
2024/03/22	170	30.70	0	0.00	30.80	170	60,406	0.28%	大買/鉅額交易
2024/03/21	7	30.51	170	30.51	30.51	-163	60,875	-0.27%	大賣/鉅額交易
2024/03/20	172	30.57	0	0.00	30.58	172	61,696	0.28%	大買/鉅額交易
2024/03/19	8	30.45	0	0.00	30.50	8	62,407	0.01%
2024/03/18	2	30.56	0	0.00	30.53	2	61,786	0.00%
2024/03/15	8	30.85	0	0.00	30.88	8	61,896	0.01%
2024/03/14	11	31.14	0	0.00	31.11	11	61,124	0.02%
2024/03/13	22	31.23	2	31.24	31.25	20	61,311	0.03%
2024/03/12	19	31.47	0	0.00	31.47	19	61,555	0.03%
2024/03/11	3.2	31.54	0	0.00	31.55	3.2	61,675	0.01%
2024/03/08	22	31.54	80	31.50	31.56	-58	61,366	-0.09%
2024/03/07	52	31.50	198	31.51	31.52	-146	60,926	-0.24%	大賣/鉅額交易
2024/03/06	177	31.32	53	31.27	31.32	124	60,102	0.21%	大買/鉅額交易
2024/03/05	52	31.04	0	0.00	31.05	52	59,753	0.09%
2024/03/04	4.3	31.02	0	0.00	31.02	4.3	59,533	0.01%
2024/03/01	1	30.88	0	0.00	30.89	1	58,678	0.00%
2024/02/29	13	30.79	135	30.82	30.74	-122	58,276	-0.21%	大賣/鉅額交易
2024/02/27	143	30.86	0	0.00	30.84	143	57,624	0.25%	大買/鉅額交易
2024/02/26	8.1	31.03	0	0.00	31.01	8.1	56,979	0.01%
2024/02/23	2	30.49	3	30.49	30.50	-1	56,211	0.00%
2024/02/22	0	0.00	130	30.43	30.49	-130	55,850	-0.23%	大賣/鉅額交易
2024/02/20	133	30.50	0	0.00	30.50	133	55,426	0.24%	大買/鉅額交易
2024/02/19	1	30.44	0	0.00	30.45	1	55,316	0.00%
2024/02/16	10.5	30.52	0	0.00	30.50	10.5	54,965	0.02%
2024/02/15	18.4	30.58	0	0.00	30.62	18.4	53,762	0.03%
2024/02/05	4	31.25	0	0.00	31.21	4	51,844	0.01%