• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    25.88
  • 漲跌
    ▲0.08
  • 漲幅
    +0.31%
  • 成交量
    15張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.825.63125.7925.80-0.245-0.48%
2024/11/190.425.7000.0025.820.4460.93%
2024/11/150.625.7000.0025.800.6481.14%
2024/11/14025.7000.0025.790500.00%
2024/11/130.225.700.525.8225.82-0.352-0.62%
2024/11/120.525.670.326.0025.820.2540.43%
2024/11/11025.55125.6425.65-155-1.75%
2024/11/080.725.5400.0025.640.7551.19%
2024/11/07025.52125.6425.64-156-1.82%
2024/11/060.425.21125.5725.57-0.656-1.02%
2024/11/050.125.1300.0025.220.1560.12%
2024/11/040.225.2700.0025.230.2560.38%
2024/11/010.525.220.125.3525.380.5580.77%
2024/10/30025.3800.0025.430590.08%
2024/10/290.825.501.225.6425.64-0.460-0.69%
2024/10/280.525.50025.6725.600.5620.75%
2024/10/250.625.6100.0025.720.6640.87%
2024/10/240.825.58125.7125.72-0.266-0.33%
2024/10/230.525.58025.8425.790.5730.66%
2024/10/210.125.8200.0025.880.1840.16%
2024/10/17025.350.425.7126.00-0.487-0.43%
2024/10/160.725.23125.4225.45-0.379-0.36%
2024/10/150.625.12225.2925.32-1.580-1.79%
2024/10/140.124.8800.0025.070.1840.15%
2024/10/110.424.90125.0625.06-0.685-0.70%
2024/10/090.824.9000.0025.050.8950.79%
2024/10/08024.970.425.1125.05-0.397-0.34%
2024/10/040.524.8700.0024.960.5990.53%
2024/10/010.524.8700.0025.040.5980.54%
2024/09/300.424.9600.0024.960.41000.36%
2024/09/27025.190.125.3525.15-0.1102-0.10%
2024/09/260.325.1200.0025.200.31040.25%
2024/09/250.425.2100.0025.300.41060.34%
2024/09/240.625.28125.4425.30-0.4107-0.37%
2024/09/230.125.0800.0025.250.11090.08%
2024/09/200.524.9800.0025.190.51110.43%
2024/09/190.325.1000.0025.280.31130.29%
2024/09/180.124.8600.0025.180.11150.05%
2024/09/16024.83125.0825.08-1117-0.82%
2024/09/130.324.860.225.0024.880.11190.11%
2024/09/120.624.89125.0425.05-0.4120-0.30%
2024/09/110.524.9000.0025.130.51220.38%
2024/09/100.224.8800.0025.090.21230.20%
2024/09/090.124.6900.0024.860.11250.06%
2024/09/0600.00124.8924.89-1127-0.79%
2024/09/050.624.820.125.1325.050.51280.41%
2024/09/04024.9100.0025.0401300.03%
2024/09/030.324.84025.0025.100.31300.20%
2024/09/020.624.721.124.9724.98-0.5130-0.40%
2024/08/300.424.61124.7324.73-0.6130-0.43%
2024/08/290.724.4900.0024.620.71300.51%
2024/08/280.724.540.124.7024.710.51310.40%
2024/08/270.424.4100.0024.700.41310.32%
2024/08/26024.571.224.6224.62-1.2131-0.89%
2024/08/230.424.51024.6924.680.41310.27%
2024/08/220.724.410.224.5024.690.51320.35%
2024/08/210.324.2200.0024.300.31320.25%
2024/08/20024.1100.0024.3501340.03%
2024/08/19024.25124.3624.23-1134-0.74%
2024/08/160.724.10124.3724.37-0.3134-0.21%
2024/08/150.624.03124.2824.29-0.4134-0.27%
2024/08/140.224.0300.0024.110.21330.16%
2024/08/120.523.9500.0024.120.51330.36%
2024/08/090.823.9800.0024.120.81350.59%
2024/08/080.123.7500.0024.150.11360.05%
2024/08/070.124.06124.3624.36-0.9137-0.65%
2024/08/060.623.91024.5524.150.61390.43%
2024/08/052.423.95324.3524.34-0.6140-0.45%
2024/08/020.624.26124.4524.48-0.4140-0.30%
2024/08/010.624.2600.0024.460.61400.45%
2024/07/310.824.23124.4724.47-0.2140-0.16%
2024/07/300.624.2200.0024.300.61400.40%
2024/07/290.324.150.224.1024.420.11400.07%
2024/07/260.123.640.823.8923.91-0.7140-0.50%
2024/07/230.323.890.124.0024.080.21350.12%
2024/07/220.723.70123.9023.93-0.3136-0.20%
2024/07/190.523.7300.0023.910.51280.37%
2024/07/180.823.671.223.8723.92-0.4127-0.32%
2024/07/170.323.3400.0023.470.31270.27%
2024/07/16023.3300.0023.4301270.01%
2024/07/1500.000.124.0024.01-0.1127-0.09%
2024/07/120.823.66123.8723.87-0.2125-0.17%
2024/07/110.523.600.123.6523.670.41260.34%
2024/07/100.723.22123.4323.43-0.3117-0.28%
2024/07/090.523.15123.4223.44-0.5117-0.46%
2024/07/080.123.1300.0023.180.11170.09%
2024/07/050.723.0900.0023.280.71170.59%
2024/07/040.123.20123.3823.30-0.9116-0.75%
2024/07/030.723.20023.5223.410.71150.60%
2024/07/020.723.23123.3423.30-0.3115-0.26%
2024/07/010.723.180.223.4523.450.61130.51%
2024/06/280.623.2400.0023.390.61130.49%
2024/06/270.122.97123.3723.29-0.9114-0.77%
2024/06/260.223.4000.0023.490.21140.17%
2024/06/250.123.1600.0023.620.11140.09%
2024/06/210.723.15123.3123.31-0.3114-0.26%
2024/06/200.823.140.323.3423.250.51140.44%
2024/06/190.323.1500.0023.340.31140.23%
2024/06/180.123.10123.3623.36-0.9114-0.78%
2024/06/170.623.0600.0023.200.61140.54%
2024/06/140.123.1100.0023.250.11140.05%
2024/06/130.423.161.123.2823.28-0.7114-0.62%
2024/06/120.723.1300.0023.360.71140.64%
2024/06/1100.000.323.5423.36-0.3114-0.24%
2024/06/070.723.25123.4423.37-0.3114-0.24%
2024/06/060.723.330.423.6023.430.31150.22%
2024/06/050.723.2800.0023.560.71150.58%
2024/06/040.123.3700.0023.520.11150.07%
2024/06/03023.281.223.5223.60-1.2116-1.05%
2024/05/310.822.82223.0423.07-1.2114-1.04%
2024/05/3000.000.122.9322.77-0.1115-0.06%
2024/05/290.722.7500.0022.930.71150.62%
2024/05/280.722.900.223.0523.080.41160.39%
2024/05/270.723.04123.2623.20-0.3115-0.22%
2024/05/240.322.850.423.1423.12-0.1114-0.07%
2024/05/230.823.1000.0023.460.81140.65%
2024/05/210.423.28023.7523.580.41140.35%
2024/05/2000.00123.5523.59-1114-0.87%
2024/05/170.623.20023.6023.510.61140.52%
2024/05/160.123.1900.0023.440.11140.11%
2024/05/150.123.3200.0023.430.11150.13%
2024/05/14023.2700.0023.4301160.02%
2024/05/130.423.27123.4023.40-0.6115-0.55%
2024/05/100.823.19123.4623.45-0.2115-0.21%
2024/05/090.922.89123.1923.21-0.1115-0.09%
2024/05/080.822.8500.0023.130.81150.71%
2024/05/070.422.7600.0022.990.41140.33%
2024/05/06022.43122.8622.88-1114-0.85%
2024/05/030.622.6700.0022.790.61140.52%
2024/05/020.722.59122.7522.75-0.3113-0.23%
2024/04/300.822.74122.9222.90-0.2113-0.17%
2024/04/290.522.7100.0022.840.51130.40%
2024/04/260.722.731.122.9422.92-0.4113-0.37%
2024/04/250.822.750.122.8822.890.71130.62%
2024/04/240.522.63122.8622.86-0.5113-0.46%
2024/04/230.122.4800.0022.810.11130.12%
2024/04/220.822.49122.6322.66-0.2113-0.13%
2024/04/190.521.91122.2222.22-0.5114-0.48%
2024/04/160.422.12122.2622.26-0.6112-0.49%
2024/04/150.422.2600.0022.310.41120.38%
2024/04/120.722.3600.0022.560.71120.65%
2024/04/110.722.35122.5722.57-0.3112-0.23%
2024/04/100.922.5100.0022.780.91130.83%
2024/04/09022.5300.0022.7401130.03%
2024/04/080.122.59122.7522.74-0.9113-0.79%
2024/04/030.222.6800.0022.870.21130.20%
2024/04/020.622.73122.8922.89-0.4115-0.31%
2024/04/010.622.5700.0022.870.61150.54%
2024/03/290.222.6200.0022.800.21150.19%
2024/03/280.522.561.522.6522.71-1114-0.88%
2024/03/270.822.2200.0022.380.81140.67%
2024/03/260.122.2300.0022.440.11140.12%
2024/03/250.522.3200.0022.420.51150.40%
2024/03/2200.00122.6422.64-1115-0.87%
2024/03/210.722.21022.6022.490.71150.57%
2024/03/200.422.1300.0022.360.41150.38%
2024/03/1800.00122.0722.08-1115-0.87%
2024/03/150.821.9200.0022.000.81150.70%
2024/03/14021.93122.1122.13-1117-0.83%
2024/03/130.421.7900.0021.990.41170.38%
2024/03/120.421.791.322.0022.01-0.9117-0.75%
2024/03/110.821.7300.0021.900.81170.68%
2024/03/080.721.68121.7821.81-0.3116-0.24%
2024/03/070.321.5000.0021.780.31160.29%
2024/03/060.821.41121.6721.67-0.2116-0.21%
2024/03/050.221.3100.0021.630.21160.17%
2024/03/040.121.4100.0021.540.11150.13%
2024/03/010.721.31121.6521.65-0.3114-0.30%
2024/02/290.321.3300.0021.560.31130.23%
2024/02/270.121.3200.0021.470.11130.10%
2024/02/260.521.31121.6721.68-0.5113-0.42%
2024/02/230.621.3800.0021.570.61120.52%
2024/02/2200.00121.4721.47-1114-0.88%
2024/02/210.121.1300.0021.270.11120.07%
2024/02/200.521.0200.0021.230.51120.41%
2024/02/190.320.93021.1821.240.31120.23%
2024/02/160.420.88121.1921.19-0.6112-0.49%
2024/02/15020.9500.0021.0601120.03%
2024/02/05020.9600.0021.2201120.00%
2024/02/020.721.0600.0021.340.71130.63%
2024/02/0100.00121.1921.19-1113-0.88%
2024/01/310.821.0500.0021.200.81130.71%
2024/01/300.521.02121.2121.15-0.5113-0.40%
2024/01/290.621.01121.2721.27-0.4113-0.37%
2024/01/261.121.0300.0021.221.11130.98%
2024/01/250.120.8600.0020.990.11130.11%
2024/01/240.320.90121.1421.14-0.7113-0.59%
2024/01/230.120.88121.0421.04-0.9117-0.73%
2024/01/220.720.92021.1221.050.71210.59%
2024/01/190.520.9600.0021.110.51210.45%
2024/01/180.221.0600.0021.170.21210.14%
2024/01/17021.41121.4121.41-1121-0.79%
2024/01/160.521.4400.0021.700.51210.43%
2024/01/150.221.4700.0021.630.21210.19%
2024/01/120.721.33121.4721.47-0.3121-0.27%
2024/01/110.921.43121.6921.69-0.1120-0.08%
2024/01/100.321.5300.0021.700.31210.23%
2024/01/09021.6000.0021.7401220.01%
2024/01/080.421.4700.0021.630.41220.30%
2024/01/050.421.440.221.5921.580.21230.13%
2024/01/04021.2000.0021.6001250.00%
2024/01/030.321.30121.5721.57-0.7128-0.58%
2024/01/020.521.04121.3421.34-0.5128-0.35%
2023/12/290.821.0800.0021.350.81280.59%
2023/12/280.421.1000.0021.260.41280.31%
2023/12/270.321.27121.3721.37-0.7127-0.57%
2023/12/260.521.2500.0021.380.51280.36%
2023/12/250.121.19121.3621.36-0.9127-0.69%
2023/12/22121.2000.0021.3711280.74%
2023/12/210.421.25121.3021.32-0.6129-0.46%
2023/12/200.521.37121.5321.54-0.5128-0.41%
2023/12/191.121.2600.0021.501.11270.85%
2023/12/180.221.34121.5121.51-0.8127-0.65%
2023/12/151.121.44121.5521.560.11270.05%
2023/12/140.821.2900.0021.430.81260.62%
2023/12/130.120.97121.0821.08-0.9127-0.71%
2023/12/120.721.05121.1321.13-0.3127-0.23%
2023/12/11121.0000.0021.1711260.77%
2023/12/080.220.7600.0021.020.21250.13%
2023/12/070.120.9300.0021.060.11250.04%
2023/12/060.120.8700.0021.060.11250.11%
2023/12/05020.66121.0521.06-1126-0.76%
2023/12/04120.65120.9220.930127-0.02%
2023/12/010.620.4400.0020.780.61290.43%
2023/11/300.820.31120.4320.43-0.2129-0.15%
2023/11/290.620.30120.4120.41-0.4129-0.30%
2023/11/280.620.2900.0020.450.61290.46%
2023/11/270.320.2700.0020.460.31300.27%
2023/11/240.420.27120.4220.42-0.6131-0.44%
2023/11/230.120.2400.0020.430.11320.09%
2023/11/220.419.96120.2720.27-0.6132-0.47%
2023/11/210.520.2900.0020.320.51300.38%
2023/11/20120.29120.3920.390128-0.01%
2023/11/170.520.3200.0020.490.51300.35%
2023/11/160.520.38120.5520.56-0.5130-0.36%
2023/11/150.120.18120.4920.51-0.9130-0.66%
2023/11/14020.1400.0020.1701300.03%
2023/11/130.320.06120.2520.25-0.7129-0.53%
2023/11/100.819.9900.0020.140.81290.64%
2023/11/090.420.1000.0020.290.41290.34%
2023/11/080.620.130.220.3120.350.41300.29%
2023/11/070.720.2800.0020.460.71320.53%
2023/11/060.220.38120.5520.55-0.8132-0.62%
2023/11/030.320.2000.0020.400.31330.26%
2023/10/31019.7200.0019.8001370.02%
2023/10/300.219.620.319.7219.72-0.1133-0.07%
2023/10/270.119.9000.0020.020.11320.04%
2023/10/26019.8100.0019.9101310.04%
2023/10/250.619.98120.0720.05-0.4131-0.31%
2023/10/240.119.7900.0019.860.11320.04%
2023/10/230.219.790.420.0520.07-0.2133-0.15%
2023/10/200.820.0200.0020.180.81330.62%
2023/10/190.220.22120.3520.34-0.8133-0.59%
2023/10/180.520.3100.0020.590.51340.34%
2023/10/170.320.3400.0020.430.31340.22%
2023/10/160.520.02120.3820.35-0.5136-0.40%
2023/10/130.120.1600.0020.310.11350.10%
2023/10/120.320.30120.4820.45-0.7134-0.54%
2023/10/11020.0200.0020.1901320.01%
2023/10/06019.8900.0019.9201290.00%
2023/10/05019.9400.0020.0001290.02%
2023/10/030.120.1900.0020.160.11290.04%
2023/10/020.420.3900.0020.520.41290.28%
2023/09/280.420.3300.0020.460.41280.34%
2023/09/270.420.420.120.5420.530.31280.21%
2023/09/260.120.580.320.7220.72-0.2127-0.12%
2023/09/250.120.6200.0020.790.11270.05%
2023/09/21020.8900.0021.1001280.03%
2023/09/200.120.8600.0021.050.11280.10%
2023/09/190.220.97121.1121.08-0.8128-0.66%
2023/09/180.520.92121.1621.17-0.5133-0.39%
2023/09/150.721.10121.2521.21-0.3132-0.20%
2023/09/14020.8200.0020.9301320.03%
2023/09/13120.8700.0021.0011320.77%
2023/09/120.620.8500.0020.960.61320.42%
2023/09/11020.6400.0020.9501320.01%
2023/09/080.120.760.121.0020.85-0.1132-0.05%
2023/09/070.220.7700.0020.810.21310.17%
2023/09/060.120.840.421.0020.92-0.3130-0.21%
2023/09/050.321.02121.1621.16-0.7127-0.53%
2023/09/040.421.0000.0021.200.41290.31%
2023/09/010.120.79121.1921.21-0.9130-0.72%
2023/08/311.121.14121.2721.280.11300.07%
2023/08/301.221.04121.2321.250.21290.19%
2023/08/290.920.95121.0921.10-0.1128-0.11%
2023/08/280.520.8200.0021.010.51280.42%
2023/08/250.620.69120.8720.87-0.4129-0.34%
2023/08/240.720.8000.0020.910.71320.50%
2023/08/230.120.7000.0020.940.11320.08%
2023/08/220.620.74120.9520.95-0.4133-0.30%
2023/08/210.520.9000.0021.080.51340.37%
2023/08/17020.9000.0021.0301340.02%
2023/08/16020.8700.0021.1201350.03%
2023/08/150.221.31121.4421.39-0.8135-0.58%
2023/08/140.621.2600.0021.480.61340.41%
2023/08/110.721.18121.3821.39-0.3134-0.24%
2023/08/100.821.27121.3921.39-0.2132-0.12%
2023/08/090.721.2700.0021.400.71320.52%
2023/08/080.121.27121.3521.35-0.9131-0.68%
2023/08/07020.9100.0021.2601310.00%
2023/08/04121.14121.3921.4501310.03%
2023/08/020.621.2900.0021.410.61270.44%
2023/08/010.221.3000.0021.630.21270.19%
2023/07/310.221.22121.4821.49-0.8125-0.66%
2023/07/280.321.2000.0021.380.31260.22%
2023/07/270.321.2600.0021.460.31260.22%
2023/07/260.421.2600.0021.370.41250.34%
2023/07/25021.24121.3721.38-1124-0.80%
2023/07/240.421.1300.0021.300.41240.34%
2023/07/210.420.75121.0821.17-0.6125-0.47%
2023/07/200.820.9000.0021.010.81250.67%
2023/07/190.420.631.320.8520.95-0.9124-0.72%
2023/07/180.520.560.120.9520.660.41240.36%
2023/07/170.420.8800.0021.100.41250.29%
2023/07/14021.05121.1621.16-1127-0.75%
2023/07/130.521.0900.0021.180.51280.40%
2023/07/120.620.8300.0021.160.61280.45%
2023/07/110.620.88121.0421.04-0.4128-0.35%
2023/07/100.620.91121.0321.04-0.4128-0.29%
2023/07/070.620.8600.0021.040.61280.48%
2023/07/060.520.8900.0021.060.51290.35%
2023/07/0500.00121.0521.05-1128-0.78%
2023/07/040.620.960.321.2021.010.31290.22%
2023/07/030.920.78220.8520.92-1.1129-0.86%
2023/06/301.320.6700.0020.811.31281.03%
2023/06/290.220.5100.0020.650.21300.13%
2023/06/280.220.4900.0020.670.21300.18%
2023/06/270.220.39120.5520.55-0.8130-0.59%
2023/06/260.220.2000.0020.420.21300.15%
2023/06/210.720.5400.0020.700.71270.51%
2023/06/200.520.37120.7920.77-0.5129-0.42%
2023/06/190.420.52120.7520.70-0.6129-0.49%
2023/06/160.920.4200.0020.610.91290.69%
2023/06/150.820.340.120.6520.500.71290.54%
2023/06/14020.29120.5320.52-1129-0.74%
2023/06/130.120.2700.0020.460.11290.04%
2023/06/120.720.23120.4620.42-0.3130-0.19%
2023/06/090.420.2500.0020.470.41300.31%
2023/06/080.620.14120.4920.48-0.4131-0.31%
2023/06/070.519.86320.1920.15-2.5129-1.92%
2023/06/060.519.8700.0020.050.51280.40%
2023/06/050.519.9100.0020.070.51280.38%
2023/06/020.419.6400.0019.740.41280.34%
2023/06/010.419.6300.0019.750.41280.33%
2023/05/310.319.5900.0019.700.31280.19%
2023/05/260.219.6600.0019.770.21270.16%
2023/05/240.219.9200.0020.140.21250.18%
2023/05/230.220.0200.0020.130.21250.12%
2023/05/190.320.0600.0020.210.31250.26%
2023/05/160.420.1200.0020.250.41250.30%
2023/05/150.320.171.120.3220.27-0.8125-0.63%
2023/05/120.520.1300.0020.310.51250.44%
2023/05/110.620.15120.4220.42-0.4125-0.36%
2023/05/10120.161.120.4720.41-0.1125-0.05%
2023/05/090.620.150.220.4520.440.41250.35%
2023/05/080.320.31120.5420.51-0.7125-0.54%
2023/05/050.320.1700.0020.250.31250.26%
2023/05/0400.00020.4620.360125-0.01%
2023/05/030.520.621.220.5420.55-0.7124-0.58%
2023/05/02120.86120.9320.9301250.04%
2023/04/280.920.7400.0020.800.91250.69%
2023/04/270.620.511.220.5720.53-0.5125-0.41%
2023/04/260.720.71120.7120.67-0.3124-0.23%
2023/04/250.820.81120.8820.85-0.2123-0.15%
2023/04/24120.7600.0020.7911230.80%
2023/04/210.620.831.120.8120.81-0.4122-0.35%
2023/04/200.820.94120.9921.02-0.2122-0.20%
2023/04/190.820.930.120.9520.960.71220.55%
2023/04/180.820.95120.9920.98-0.2119-0.19%
2023/04/170.920.820.220.8820.840.81190.63%
2023/04/140.120.820.421.0020.87-0.3119-0.23%
2023/04/130.520.77120.8520.79-0.5120-0.42%
2023/04/120.720.821.120.8520.92-0.3121-0.25%
2023/04/110.620.73120.7620.77-0.4120-0.33%
2023/04/101.220.6300.0020.721.21201.03%
2023/04/070.320.62120.6420.70-0.7120-0.60%
2023/04/06120.55120.4920.630120-0.02%
2023/03/310.720.3900.0020.430.71200.55%
2023/03/300.620.271.220.3320.34-0.6120-0.48%
2023/03/290.719.991.120.0720.06-0.3119-0.29%
2023/03/280.919.950.320.6019.980.61200.50%
2023/03/270.819.880.120.0420.020.71200.57%
2023/03/24019.950.919.7419.70-0.8120-0.68%
2023/03/231.119.950.419.8819.840.61180.52%
2023/03/210.220.071.120.2020.19-0.9117-0.76%
2023/03/200.719.980.120.0019.950.61180.51%
2023/03/170.120.1500.0020.230.11180.05%
2023/03/160.720.15120.2920.12-0.3117-0.29%
2023/03/150.620.200.220.2020.200.41170.32%
2023/03/140.620.331.120.3320.27-0.6117-0.48%
2023/03/130.820.670.820.6720.640.11170.07%
2023/03/101.120.850.221.4320.800.91160.75%
2023/03/090.120.99121.1521.15-0.9116-0.80%
2023/03/070.821.30121.3921.36-0.2116-0.21%
2023/03/06121.39121.4221.4201160.00%
2023/03/030.821.0100.0021.210.81160.65%
2023/03/020.620.990.721.0121.03-0.1115-0.05%
2023/03/0100.000.321.3221.22-0.3115-0.26%
2023/02/240.221.240.221.3421.3201150.01%
2023/02/230.521.280.221.3421.280.31150.28%
2023/02/210.421.61221.6421.64-1.6115-1.35%
2023/02/201.521.5900.0021.681.51161.32%
2023/02/170.221.581.321.5821.57-1.1116-0.94%
2023/02/161.221.74121.7921.760.21160.21%
2023/02/150.921.63021.7021.680.91170.74%
2023/02/140.421.71121.7621.78-0.6117-0.51%
2023/02/130.621.48121.5621.56-0.4117-0.30%
2023/02/10121.34121.3121.3201170.02%
2023/02/090.921.59121.5721.57-0.1117-0.07%
2023/02/081.121.680.421.7321.700.81180.66%
2023/02/070.621.70121.7221.72-0.4118-0.32%
2023/02/06121.711.321.7821.71-0.3118-0.22%
2023/02/031.221.761.321.8921.87-0.1118-0.12%
2023/02/020.921.55121.6621.66-0.1118-0.11%
2023/02/011.221.6300.0021.741.21180.97%
2023/01/310.721.511.321.4221.41-0.6118-0.51%
2023/01/301.221.851.121.7821.7101180.02%
2023/01/170.521.99022.0222.190.51180.41%
2023/01/160.721.991.222.2522.20-0.5118-0.43%
2023/01/130.521.9900.0022.240.51180.46%
2023/01/120.722.002.122.2322.20-1.4119-1.15%
2023/01/11121.951.122.0522.050122-0.02%
2023/01/101.321.93022.1921.941.21240.99%
2023/01/090.121.9900.0022.180.11240.08%
2023/01/060.721.80121.8121.82-0.3123-0.26%
2023/01/05121.871.321.9121.94-0.3124-0.26%
2023/01/04121.5800.0021.6911240.77%
2023/01/030.421.58121.6121.62-0.6125-0.46%
2022/12/30121.64121.6821.670124-0.01%
2022/12/290.821.50121.5521.54-0.2123-0.14%
2022/12/28121.681.121.7921.78-0.1124-0.10%
2022/12/270.421.6800.0021.750.41240.32%
2022/12/260.421.640.221.7721.640.21240.14%
2022/12/230.821.48121.6021.60-0.2123-0.18%
2022/12/220.921.56121.6721.68-0.1122-0.12%
2022/12/210.721.37121.5021.45-0.3122-0.21%
2022/12/200.521.400.121.4521.270.51210.40%
2022/12/190.621.510.121.6921.530.61210.47%
2022/12/1500.00022.5022.040119-0.02%
2022/12/14021.9900.0022.1601180.00%
2022/12/130.421.9900.0022.130.41170.33%
2022/12/1200.00022.1221.880117-0.02%
2022/12/07021.4500.0021.8401140.00%
2022/12/06021.991.721.9621.98-1.6114-1.43%
2022/12/050.822.0200.0022.200.81140.73%
2022/12/020.822.12122.2822.30-0.2127-0.18%
2022/12/010.922.28122.3922.42-0.1127-0.08%
2022/11/300.921.97022.0022.170.91280.71%
2022/11/290.121.99122.0622.03-0.9128-0.70%
2022/11/280.622.030.222.0222.250.41270.32%
2022/11/240.522.201.122.3722.34-0.6126-0.46%
2022/11/230.522.2700.0022.410.51250.42%
2022/11/220.322.05122.1222.12-0.7124-0.55%
2022/11/210.921.95022.0021.990.91240.72%
2022/11/170.321.82121.8721.87-0.7122-0.58%
2022/11/160.721.991.121.9422.00-0.4120-0.31%
2022/11/150.821.940.121.9021.890.71190.57%
2022/11/140.821.951.222.0622.01-0.4118-0.35%
2022/11/110.822.00021.9922.170.71170.63%
2022/11/1000.00121.7521.73-1116-0.88%
2022/11/090.822.0200.0022.100.81150.69%
2022/11/080.621.99122.1022.10-0.4114-0.36%
2022/11/070.921.9000.0022.070.91140.82%
2022/11/040.421.76121.7621.80-0.6112-0.57%
2022/11/030.921.93121.8521.85-0.1111-0.08%
2022/11/020.721.991.122.1922.21-0.4115-0.35%
2022/11/010.721.8700.0022.220.71170.62%
2022/10/310.722.011.322.1422.16-0.6119-0.49%
2022/10/280.921.7500.0021.620.91200.72%
2022/10/270.321.67121.6821.68-0.7122-0.58%
2022/10/260.921.830.121.6521.650.81240.66%
2022/10/250.221.27121.3021.35-0.8125-0.67%
2022/10/240.720.65121.1021.04-0.3126-0.27%
2022/10/210.720.61020.5720.530.71280.56%
2022/10/200.820.68120.6620.72-0.2131-0.12%
2022/10/190.820.990.820.9620.870.11330.04%
2022/10/180.720.65120.7420.92-0.3134-0.21%
2022/10/17120.5000.0020.4211340.71%
2022/10/140.320.62120.6520.66-0.7135-0.54%
2022/10/130.619.990.220.0620.040.41380.30%
2022/10/120.519.99120.1320.22-0.5139-0.34%
2022/10/110.919.971.119.9619.97-0.2142-0.14%
2022/10/070.520.20120.2920.27-0.5144-0.35%
2022/10/06120.83120.6720.6701460.00%
2022/10/050.920.930.120.8420.840.81480.54%
2022/10/040.819.96120.5920.61-0.2148-0.12%
2022/10/030.919.971.519.9519.99-0.6148-0.40%
2022/09/300.920.150.220.1620.160.61470.43%
2022/09/290.820.71120.6720.68-0.2148-0.12%
2022/09/280.820.390.320.2920.250.51480.36%
2022/09/270.720.740.120.8020.590.71490.45%
2022/09/26020.940.620.9820.83-0.6149-0.39%
2022/09/230.620.99121.2021.19-0.4149-0.28%
2022/09/220.621.03121.1421.18-0.4150-0.28%
2022/09/210.721.6400.0021.550.71530.48%
2022/09/200.721.83121.8621.86-0.3153-0.20%
2022/09/190.621.59121.6121.61-0.4154-0.28%
2022/09/160.821.64121.5621.59-0.2155-0.12%
2022/09/15121.7600.0021.7311550.65%
2022/09/140.721.980.421.7921.760.31560.18%
2022/09/130.321.9900.0022.430.31570.20%
2022/09/1200.00122.0522.09-1157-0.64%
2022/09/080.921.7300.0021.630.91570.59%
2022/09/0700.00121.3321.37-1144-0.69%
2022/09/060.721.62121.6121.54-0.4144-0.24%
2022/09/050.821.58121.5421.57-0.2144-0.12%
2022/09/020.921.64121.6321.63-0.1147-0.05%
2022/09/010.921.45121.4321.45-0.1148-0.05%
2022/08/31121.720.121.7321.730.91500.58%
2022/08/300.721.9500.0021.990.71520.46%
2022/08/290.121.771.121.8421.84-0.9153-0.62%
2022/08/260.322.3200.0022.330.31540.21%
2022/08/24021.9900.0022.1101550.01%
2022/08/230.121.99122.1222.12-0.9157-0.57%
2022/08/220.922.4400.0022.420.91590.53%
2022/08/190.822.5100.0022.550.81600.49%
2022/08/1800.00122.5122.52-1161-0.62%
2022/08/170.522.6800.0022.620.51620.33%
2022/08/160.422.50122.5622.52-0.6164-0.37%
2022/08/150.322.3900.0022.430.31650.21%
2022/08/120.422.12122.1622.12-0.6166-0.34%
2022/08/110.821.98122.0222.00-0.2166-0.10%
2022/08/100.921.7500.0021.710.91680.55%
2022/08/090.621.72121.6721.69-0.4168-0.22%
2022/08/080.921.51121.4921.52-0.1165-0.05%
2022/08/05121.730.121.5621.530.91630.57%
2022/08/040.221.63121.6321.65-0.8161-0.49%
2022/08/030.921.520.921.6021.550.11600.05%
2022/08/020.921.68121.6821.68-0.1159-0.08%
2022/08/010.921.72121.6821.68-0.1158-0.04%
2022/07/290.621.62121.6021.62-0.4157-0.24%
2022/07/280.821.24121.2521.29-0.2156-0.11%
2022/07/270.820.9700.0021.290.81530.51%
2022/07/260.120.9900.0021.150.11510.06%
2022/07/250.820.980.520.9820.970.31490.20%
2022/07/2200.00120.9020.91-1146-0.68%
2022/07/210.920.96120.9320.93-0.1143-0.07%
2022/07/200.820.920.121.1521.120.71420.52%
2022/07/190.420.77120.8220.85-0.6140-0.46%
2022/07/151.120.99121.0521.050.11370.04%
2022/07/140.220.99021.0021.120.11350.11%
2022/07/130.620.9900.0021.290.61330.44%
2022/07/120.520.99121.1621.18-0.5131-0.38%
2022/07/1100.00021.4021.1301320.00%
2022/07/080.921.050.221.2021.190.71330.53%
2022/07/070.321.041.221.1421.14-0.9134-0.66%
2022/07/060.620.93021.1021.100.61360.41%
2022/07/0500.000.121.4621.46-0.1137-0.06%
2022/07/040.821.06121.3621.36-0.2138-0.16%
2022/07/010.720.990.421.0021.010.31390.20%
2022/06/300.621.010.221.2121.190.51390.32%
2022/06/290.321.0400.0021.200.31390.22%
2022/06/280.121.20121.3121.33-0.9146-0.63%
2022/06/270.920.920.321.2321.230.61470.43%
2022/06/240.420.86120.8820.91-0.6147-0.43%
2022/06/230.820.670.320.7220.670.51480.35%
2022/06/210.320.01120.3420.38-0.7148-0.45%
2022/06/200.820.401.320.2420.24-0.4148-0.28%
2022/06/170.720.6500.0020.450.71470.47%
2022/06/160.920.761.120.7520.77-0.2147-0.12%
2022/06/140.520.970.220.9420.980.41480.25%
2022/06/130.721.680.521.5121.440.21470.15%
2022/06/100.421.88022.0021.800.41450.29%
2022/06/0900.001.622.2622.24-1.6144-1.11%
2022/06/080.922.5700.0022.510.91420.62%
2022/06/070.822.36122.3222.28-0.3141-0.18%
2022/06/060.722.200.422.3622.310.31410.18%
2022/06/020.622.23122.3222.36-0.4141-0.31%
2022/06/010.622.03122.3322.37-0.4142-0.31%
2022/05/310.922.0800.0022.500.91420.61%
2022/05/300.722.55122.6022.58-0.3142-0.19%
2022/05/270.522.3400.0022.440.51410.33%
2022/05/260.622.0200.0022.470.61410.40%
2022/05/2400.000.222.0722.03-0.2141-0.15%
2022/05/230.221.8700.0022.020.21400.15%
2022/05/1800.000.222.8022.78-0.2139-0.16%
2022/05/170.122.410.122.5822.5801390.00%
2022/05/160.222.24122.3622.40-0.8138-0.56%
2022/05/130.521.990.422.3022.250.11380.04%
2022/05/12021.99022.2022.060139-0.02%
2022/05/110.421.9900.0022.130.41390.27%
2022/05/100.622.3000.0022.490.61380.43%
2021/02/1900.00518.0218.02-533-14.81%
2020/02/24221.2600.0021.2221810.83%
2020/02/18221.2600.0021.2621711.15%
2020/02/14121.2300.0021.311175.60%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音