台新MSCI中國 (00703)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)

可現股當沖

股價
17.61
漲跌
▲0.11
漲幅
+0.63%
成交量
240張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新MSCI中國 (00703)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.4	17.48	0	0.00	17.50	0.4	375	0.11%
2024/12/10	0	0.00	0.6	17.83	17.75	-0.6	374	-0.17%
2024/12/09	0.2	16.97	0	0.00	17.10	0.2	363	0.06%
2024/12/06	0.2	16.68	0.1	17.05	16.97	0.1	360	0.02%
2024/12/05	0.6	16.64	0	0.00	16.79	0.6	358	0.18%
2024/09/27	0	0.00	0	17.04	17.47	0	79	-0.05%
2024/09/26	0	0.00	0.5	16.48	16.54	-0.5	71	-0.72%
2024/09/25	0.1	16.26	0	0.00	16.24	0.1	65	0.11%
2024/09/24	0.4	15.45	0	0.00	15.78	0.4	65	0.57%
2024/09/23	0	15.13	0.3	15.30	15.29	-0.3	60	-0.45%
2024/09/20	0	14.85	2	15.16	15.18	-2	60	-3.30%
2024/09/19	0	0.00	3.6	15.00	15.04	-3.6	59	-5.96%
2024/09/16	0	14.50	0	0.00	14.51	0	59	0.03%
2024/09/12	0	14.46	0	0.00	14.60	0	59	0.08%
2024/09/09	0.8	14.32	0	0.00	14.35	0.8	50	1.56%
2024/09/06	0.6	14.41	0	0.00	14.63	0.6	50	1.23%
2024/09/04	0	14.45	0	0.00	14.65	0	52	0.08%
2024/09/03	0	14.60	0	0.00	14.71	0	53	0.04%
2024/08/29	0.3	14.39	0	0.00	14.49	0.3	53	0.59%
2024/08/27	0	14.75	0	0.00	14.76	0	54	0.05%
2024/08/22	0.3	14.76	0	0.00	14.86	0.3	54	0.55%
2024/08/21	0	14.70	0	0.00	14.72	0	55	0.03%
2024/08/20	0.4	14.87	0	0.00	14.89	0.4	57	0.69%
2024/08/15	0.5	14.81	0	0.00	14.85	0.5	62	0.76%
2024/08/14	0	14.61	0	0.00	14.69	0	64	0.01%
2024/08/08	0	14.67	0.2	14.75	14.81	-0.2	71	-0.26%
2024/08/06	0.1	14.40	0	0.00	14.48	0.1	72	0.18%
2024/08/02	0.1	14.64	0	0.00	14.70	0.1	72	0.10%
2024/08/01	0.1	14.76	0	0.00	14.90	0.1	71	0.09%
2024/07/22	0	14.92	0	0.00	15.33	0	76	0.04%
2024/07/19	0.3	15.17	0	0.00	15.15	0.3	77	0.41%
2024/07/17	0.5	15.34	0	0.00	15.37	0.5	84	0.55%
2024/07/09	0.1	15.13	0	0.00	15.23	0.1	82	0.06%
2024/07/03	0.1	15.19	0	0.00	15.48	0.1	83	0.06%
2024/07/02	0	15.05	0	0.00	15.38	0	84	0.04%
2024/06/28	0	15.05	0	0.00	15.36	0	85	0.04%
2024/06/26	0	15.30	0	0.00	15.59	0	84	0.02%
2024/06/21	0.3	15.53	0	0.00	15.47	0.3	85	0.36%
2024/06/20	0.1	15.77	0	0.00	15.76	0.1	84	0.12%
2024/06/19	0	15.45	0	0.00	15.77	0	84	0.04%
2024/06/18	0	15.45	0	0.00	15.50	0	86	0.03%
2024/06/17	0	15.51	0.1	15.67	15.57	-0.1	86	-0.07%
2024/06/14	0.5	15.50	0	0.00	15.54	0.5	85	0.60%
2024/06/11	0.2	15.59	0	0.00	15.59	0.2	85	0.19%
2024/06/07	0.2	15.67	0	0.00	15.74	0.2	85	0.20%
2024/05/31	0.1	15.83	0.2	16.00	15.82	-0.1	85	-0.16%
2024/05/30	0	15.60	0	0.00	15.68	0	85	0.02%
2024/05/29	0	15.76	0	0.00	15.87	0	85	0.02%
2024/05/20	0	0.00	0.3	16.80	16.90	-0.3	90	-0.33%
2024/05/17	0.1	16.54	0	0.00	16.66	0.1	88	0.15%
2024/05/16	0.1	16.38	0	0.00	16.50	0.1	90	0.14%
2024/05/15	0.1	16.24	0	0.00	16.33	0.1	89	0.08%
2024/05/10	0.2	15.96	0.2	16.00	16.15	0	84	-0.05%
2024/05/06	0	15.67	0	0.00	15.78	0	89	0.01%
2024/05/03	0.5	15.72	0	0.00	15.77	0.5	90	0.53%
2024/04/30	0.1	15.16	0	0.00	15.16	0.1	88	0.13%
2024/04/26	0	0.00	0.1	15.00	15.18	-0.1	92	-0.11%
2024/04/23	0	0.00	0.2	14.40	14.42	-0.2	89	-0.24%
2024/04/19	0	13.78	0	0.00	13.88	0	87	0.05%
2024/04/18	0	13.75	0	0.00	14.00	0	87	0.03%
2024/03/29	0	13.77	0	0.00	14.05	0	89	0.01%
2024/03/28	0	13.74	0	0.00	14.08	0	90	0.02%
2024/03/22	0.1	13.78	0	0.00	13.81	0.1	90	0.11%
2024/03/15	0.1	13.80	0	0.00	13.81	0.1	89	0.13%
2024/03/13	0	0.00	2.1	14.10	14.09	-2.1	90	-2.32%
2024/03/12	0	0.00	0.1	13.89	13.84	-0.1	89	-0.06%
2024/03/08	0.3	13.44	0	0.00	13.50	0.3	87	0.32%
2024/03/07	0	13.42	0	0.00	13.47	0	88	0.00%
2024/03/06	0.1	13.46	0	0.00	13.61	0.1	87	0.11%
2024/03/04	0	13.61	0	0.00	13.70	0	91	0.05%
2024/03/01	0	13.36	0	0.00	13.77	0	91	0.00%
2024/02/27	0.5	13.58	0	0.00	13.83	0.5	87	0.57%
2024/02/26	0	0.00	0.1	13.95	13.85	-0.1	86	-0.08%
2024/02/22	0	0.00	1	13.90	13.78	-1	88	-1.14%
2024/02/15	0	12.56	0.2	12.80	12.88	-0.2	76	-0.21%
2024/02/02	0.1	12.60	0	0.00	12.65	0.1	75	0.07%
2024/01/31	0	0.00	0	12.81	12.63	0	73	0.00%
2024/01/30	0.1	12.75	0	0.00	12.77	0.1	72	0.14%
2024/01/26	0	13.17	0	0.00	13.24	0	67	0.02%
2024/01/24	0	12.74	0	0.00	12.74	0	66	0.01%
2024/01/22	0.1	12.63	0	0.00	12.41	0.1	61	0.16%
2024/01/19	0	12.99	0	0.00	12.70	0	60	0.05%
2024/01/18	0	12.97	0	0.00	12.82	0	57	0.06%
2024/01/17	0.1	12.84	0	0.00	12.83	0.1	57	0.25%
2024/01/12	0.1	13.50	0	0.00	13.50	0.1	58	0.17%
2024/01/11	0	13.17	0	0.00	13.55	0	57	0.08%
2024/01/10	0	13.17	0	0.00	13.27	0	57	0.01%
2024/01/08	0.1	13.31	0	0.00	13.27	0.1	57	0.23%
2024/01/04	0	13.66	0	0.00	13.76	0	54	0.07%
2024/01/03	0	13.56	0	0.00	13.70	0	53	0.09%
2024/01/02	0.1	13.72	0	0.00	13.76	0.1	53	0.19%
2023/12/29	0	13.71	0	0.00	13.85	0	53	0.00%
2023/12/27	0	13.47	0	0.00	13.60	0	51	0.08%
2023/12/22	0.2	13.71	0	0.00	13.44	0.2	49	0.40%
2023/12/19	0	13.72	0	0.00	13.88	0	49	0.01%
2023/12/15	0	13.68	0	0.00	13.96	0	48	0.01%
2023/12/12	0	13.60	0	0.00	13.83	0	46	0.01%
2023/12/11	0	13.60	0	0.00	13.55	0	45	0.07%
2023/12/08	0.1	13.72	0	0.00	13.80	0.1	43	0.23%
2023/12/07	0	13.75	0	0.00	13.81	0	43	0.01%
2023/12/06	0.2	13.99	0	0.00	14.02	0.2	43	0.46%
2023/12/05	0.1	14.06	0	0.00	13.94	0.1	42	0.20%
2023/12/04	0.2	14.22	0	0.00	14.21	0.2	41	0.38%
2023/11/29	0.2	14.50	0	0.00	14.35	0.2	41	0.50%
2023/11/28	0	14.61	0	0.00	14.64	0	40	0.03%
2023/11/22	0	14.68	0	0.00	14.89	0	40	0.03%
2023/11/21	0	15.00	0	0.00	15.06	0	41	0.10%
2023/11/20	0	14.74	0	0.00	14.97	0	41	0.01%
2023/11/17	0	14.90	0	0.00	14.86	0	42	0.07%
2023/11/14	0	14.89	0	0.00	15.01	0	41	0.07%
2023/11/10	0	14.90	0	0.00	14.94	0	42	0.10%
2023/11/09	0.1	15.05	0	0.00	15.12	0.1	43	0.23%
2023/11/08	0.1	15.07	1	15.21	15.18	-0.9	44	-2.04%
2023/11/07	0.2	15.11	0	0.00	15.18	0.2	44	0.42%
2023/11/06	0.2	15.20	1	15.28	15.29	-0.8	44	-1.88%
2023/11/03	0	14.73	0	0.00	14.93	0	46	0.02%
2023/11/02	0.1	14.80	0	0.00	14.86	0.1	46	0.19%
2023/10/31	0.1	14.76	0	0.00	14.76	0.1	65	0.15%
2023/10/27	0.1	14.70	0	0.00	14.80	0.1	65	0.08%
2023/10/24	0.3	14.37	0	0.00	14.40	0.3	69	0.37%
2023/10/19	0.3	14.78	0	0.00	14.76	0.3	67	0.49%
2023/10/18	0.2	15.02	0	0.00	15.10	0.2	68	0.22%
2023/10/17	0.1	15.02	0	0.00	15.11	0.1	69	0.19%
2023/10/16	0.1	15.08	0	0.00	15.13	0.1	68	0.19%
2023/10/12	0.1	15.35	0.4	15.50	15.48	-0.3	68	-0.41%
2023/10/11	0.1	15.06	0	0.00	15.20	0.1	68	0.07%
2023/10/06	0	14.68	0	0.00	14.82	0	69	0.06%
2023/10/03	0.2	14.82	0	0.00	14.79	0.2	70	0.21%
2023/10/02	0.1	15.01	0	0.00	15.18	0.1	72	0.09%
2023/09/28	0	0.00	0.3	14.95	14.87	-0.3	74	-0.45%
2023/09/27	0	14.87	0	0.00	15.08	0	74	0.03%
2023/09/22	0	14.76	0	0.00	15.20	0	73	0.03%
2023/09/19	0.1	15.13	0	0.00	15.23	0.1	73	0.11%
2023/09/15	0.1	15.38	1	15.49	15.58	-0.9	74	-1.24%
2023/09/14	0.1	15.14	0	0.00	15.21	0.1	74	0.19%
2023/09/08	0.2	15.15	0	0.00	15.27	0.2	75	0.32%
2023/09/07	0.1	15.32	0	0.00	15.46	0.1	76	0.18%
2023/09/06	0.1	15.38	0	0.00	15.59	0.1	76	0.19%
2023/09/05	0.1	15.67	0	0.00	15.76	0.1	77	0.14%
2023/09/04	0.1	15.71	1	15.80	15.99	-0.9	75	-1.22%
2023/09/01	0.3	15.31	0	0.00	15.63	0.3	75	0.43%
2023/08/29	0	15.16	0.3	15.13	15.50	-0.2	84	-0.28%
2023/08/22	0.1	14.76	0	0.00	14.83	0.1	90	0.11%
2023/08/21	0.2	14.99	0	0.00	14.92	0.2	89	0.22%
2023/08/18	0.3	15.30	0	0.00	15.20	0.3	90	0.30%
2023/08/17	0.1	15.25	0	0.00	15.45	0.1	91	0.12%
2023/08/15	0.1	15.52	0	0.00	15.60	0.1	90	0.09%
2023/08/11	0.1	16.10	0	0.00	16.09	0.1	90	0.06%
2023/08/08	0.1	16.14	0	0.00	16.22	0.1	99	0.13%
2023/08/07	0.1	16.29	0	0.00	16.47	0.1	100	0.11%
2023/08/02	0.1	16.44	0	0.00	16.40	0.1	91	0.13%
2023/07/31	0.1	16.73	0	0.00	16.85	0.1	85	0.11%
2023/07/27	0	15.87	0.3	16.00	16.20	-0.3	92	-0.27%
2023/07/26	0	0.00	0	16.00	15.85	0	89	0.00%
2023/07/24	0.1	15.28	0	0.00	15.45	0.1	93	0.06%
2023/07/19	0	15.30	0	0.00	15.26	0	103	0.03%
2023/07/18	0.3	15.46	0	0.00	15.51	0.3	104	0.32%
2023/07/17	0.1	15.51	1	15.73	15.61	-0.9	103	-0.85%
2023/07/14	0.2	15.66	0	0.00	15.69	0.2	103	0.15%
2023/07/11	0	15.15	1	15.35	15.36	-1	104	-0.94%
2023/07/10	0	14.94	0	0.00	15.07	0	107	0.04%
2023/07/07	0.2	14.89	0	0.00	15.07	0.2	110	0.23%
2023/07/06	0.5	15.19	0	0.00	15.05	0.5	111	0.42%
2023/07/04	0	15.44	0	0.00	15.58	0	106	0.05%
2023/06/29	0.4	15.11	0	0.00	15.12	0.4	107	0.37%
2023/06/28	0.1	15.19	0	0.00	15.35	0.1	108	0.12%
2023/06/27	0.1	15.02	0	0.00	15.27	0.1	108	0.08%
2023/06/26	0.1	14.96	0	0.00	15.02	0.1	108	0.05%
2023/06/20	0.2	15.64	0	0.00	15.63	0.2	108	0.17%
2023/06/19	0.2	15.77	0	0.00	15.76	0.2	109	0.19%
2023/06/16	0	0.00	0.7	16.00	15.94	-0.7	109	-0.65%
2023/06/15	0.1	15.48	1	15.64	15.63	-0.9	110	-0.79%
2023/06/14	0.2	15.45	0	0.00	15.41	0.2	111	0.16%
2023/06/13	0.1	15.19	0	0.00	15.36	0.1	110	0.05%
2023/06/09	0	0.00	1	15.28	15.28	-1	110	-0.91%
2023/06/08	0.3	15.01	0	0.00	15.13	0.3	111	0.27%
2023/06/07	0.1	15.13	0	0.00	15.23	0.1	112	0.10%
2023/06/06	0.1	15.07	0	0.00	15.09	0.1	111	0.10%
2023/06/05	0.2	14.86	0	0.00	14.87	0.2	109	0.15%
2023/05/31	0	14.30	0	0.00	14.22	0	105	0.03%
2023/05/30	0.2	14.41	0	0.00	14.44	0.2	103	0.15%
2023/05/29	0.1	14.61	0	0.00	14.61	0.1	106	0.06%
2023/05/25	0	14.99	0	0.00	14.73	0	101	0.03%
2023/05/23	0.2	15.40	0	0.00	15.44	0.2	100	0.18%
2023/05/18	0.4	15.50	0	0.00	15.63	0.4	100	0.39%
2023/05/16	0.1	15.72	0	0.00	15.74	0.1	100	0.10%
2023/05/12	0.2	15.52	0	0.00	15.52	0.2	98	0.22%
2023/05/11	0.1	15.49	0	0.00	15.52	0.1	93	0.05%
2023/05/04	0	15.38	1.2	15.52	15.70	-1.2	89	-1.31%
2023/05/03	1.4	15.42	2	15.39	15.35	-0.6	85	-0.70%
2023/05/02	1.8	15.76	0	16.00	15.70	1.8	81	2.15%
2023/04/28	0	0.00	1	15.76	15.72	-1	82	-1.21%
2023/04/27	0.8	15.52	0	0.00	15.52	0.8	79	0.95%
2023/04/25	0	0.00	2.1	15.45	15.45	-2.1	84	-2.43%
2023/04/24	1.9	15.96	0	15.90	15.85	1.8	85	2.14%
2023/04/21	0.9	16.14	0	16.10	16.05	0.9	77	1.14%
2023/04/19	0	0.00	2	16.37	16.39	-2	77	-2.57%
2023/04/18	1.1	16.47	0	0.00	16.43	1.1	78	1.35%
2023/04/17	0	0.00	1	16.35	16.37	-1	82	-1.21%
2023/04/14	1	16.26	1	16.20	16.26	0	87	0.00%
2023/04/12	1.3	16.29	1	16.30	16.30	0.3	86	0.32%
2023/04/11	0.9	16.41	0	0.00	16.31	0.9	84	1.10%
2023/04/10	0	0.00	1	16.46	16.46	-1	84	-1.18%
2023/04/07	0.4	16.33	0	0.00	16.55	0.4	85	0.43%
2023/04/06	0.7	16.23	0	0.00	16.17	0.7	85	0.76%
2023/03/30	0	16.60	0	16.60	16.30	0	84	0.00%
2023/03/29	0.6	16.25	1	16.29	16.33	-0.4	84	-0.45%
2023/03/28	0.8	15.81	0	0.00	15.84	0.8	86	0.93%
2023/03/27	0.1	15.99	0	0.00	15.95	0.1	87	0.11%
2023/03/23	0	0.00	1	15.82	15.95	-1	93	-1.07%
2023/03/22	0.8	15.89	1	15.83	15.80	-0.2	94	-0.25%
2023/03/21	0.9	15.43	1	15.41	15.49	-0.1	92	-0.14%
2023/03/20	1.2	15.57	0.1	15.49	15.41	1.1	96	1.15%
2023/03/16	0	15.72	0	0.00	15.55	0	100	0.03%
2023/03/15	0	15.51	1	15.68	15.68	-1	102	-0.93%
2023/03/14	0.5	15.59	0.2	15.60	15.48	0.3	103	0.31%
2023/03/13	0.8	15.72	0	0.00	15.79	0.8	108	0.70%
2023/03/10	0	0.00	0.2	15.69	15.60	-0.2	107	-0.22%
2023/03/09	0	0.00	0.3	16.22	16.15	-0.3	106	-0.28%
2023/03/08	0	0.00	0.1	16.42	16.20	-0.1	106	-0.09%
2023/03/07	0.5	16.59	1	16.70	16.72	-0.5	109	-0.45%
2023/03/06	1	16.58	1	16.58	16.62	0	109	-0.01%
2023/03/03	1	16.64	1	16.67	16.69	0	108	-0.04%
2023/03/02	0.7	16.47	0	0.00	16.55	0.7	108	0.65%
2023/02/23	0.2	16.45	1.2	16.49	16.50	-1	104	-0.95%
2023/02/22	1	16.51	1	16.70	16.51	0	105	0.02%
2023/02/21	1.7	16.88	1	16.77	16.72	0.7	103	0.68%
2023/02/20	0.8	16.73	0	0.00	16.98	0.8	103	0.77%
2023/02/14	0.2	16.99	1	17.09	17.03	-0.8	106	-0.76%
2023/02/13	0.8	16.90	1	16.96	17.06	-0.2	109	-0.22%
2023/02/10	1	17.12	0.1	17.20	16.97	0.9	107	0.83%
2023/02/07	0.4	17.13	1	17.19	17.25	-0.6	110	-0.57%
2023/02/06	0.7	16.91	1.5	17.00	16.87	-0.7	112	-0.62%
2023/02/03	1	17.41	0	0.00	17.20	1	115	0.86%
2023/02/01	0.7	17.76	1	17.70	17.75	-0.3	120	-0.26%
2023/01/31	0.7	17.75	0	0.00	17.53	0.7	122	0.58%
2023/01/30	0.1	18.05	0.6	18.22	18.19	-0.5	124	-0.38%
2023/01/17	0.3	17.66	1	17.54	17.51	-0.7	127	-0.55%
2023/01/16	0.6	17.64	0	0.00	17.78	0.6	130	0.43%
2023/01/11	0.6	17.45	0.1	17.58	17.62	0.5	127	0.38%
2023/01/10	0	0.00	1	17.30	17.35	-1	126	-0.79%
2023/01/09	0.8	17.22	0	0.00	17.37	0.8	128	0.65%
2023/01/06	0.6	17.18	0	0.00	17.28	0.6	129	0.48%
2023/01/05	0	0.00	1	17.11	17.07	-1	128	-0.78%
2023/01/04	0.3	16.50	0	0.00	16.60	0.3	124	0.28%
2023/01/03	0	0.00	1	15.96	16.09	-1	120	-0.83%
2022/12/30	1.6	15.98	0	0.00	15.96	1.6	119	1.32%
2022/12/29	0	0.00	0	16.50	15.92	0	118	0.00%
2022/12/28	0	0.00	1.3	16.00	16.00	-1.3	119	-1.05%
2022/12/27	0.8	15.82	1.1	15.88	15.90	-0.3	118	-0.24%
2022/12/26	0.7	15.65	0	0.00	15.55	0.7	122	0.55%
2022/12/23	0	15.45	0	0.00	15.76	0	123	0.00%
2022/12/22	0.6	15.72	1	15.83	15.79	-0.4	123	-0.35%
2022/12/21	0.6	15.32	0	0.00	15.38	0.6	124	0.49%
2022/12/20	0.5	15.49	1	15.58	15.33	-0.5	125	-0.40%
2022/12/19	1.2	15.79	1	15.83	15.72	0.2	123	0.13%
2022/12/16	0.8	15.82	1	15.75	15.72	-0.2	122	-0.16%
2022/12/15	0.8	15.68	0	0.00	15.62	0.8	120	0.69%
2022/12/14	0.4	15.94	1	15.91	15.96	-0.6	118	-0.47%
2022/12/13	0.9	15.93	1	16.02	15.93	-0.1	117	-0.07%
2022/12/12	0.8	15.88	1	15.93	15.80	-0.2	117	-0.17%
2022/12/09	0.7	16.05	1	16.13	16.19	-0.3	114	-0.25%
2022/12/08	0.6	15.80	0	0.00	15.83	0.6	110	0.55%
2022/12/07	0.7	15.91	0.4	16.00	16.06	0.3	111	0.28%
2022/12/06	0.1	15.73	1	15.86	15.77	-0.9	108	-0.83%
2022/12/05	0.6	15.72	0	0.00	15.79	0.6	108	0.59%
2022/12/02	0.6	15.07	1.1	15.19	15.12	-0.5	103	-0.52%
2022/12/01	0.8	15.34	1	15.35	15.33	-0.2	102	-0.22%
2022/11/30	0.8	14.82	0	0.00	14.90	0.8	100	0.81%
2022/11/29	0.8	14.44	1	14.31	14.70	-0.2	100	-0.16%
2022/11/28	0.8	13.90	1	13.78	13.91	-0.2	96	-0.19%
2022/11/25	0.7	14.16	0.3	14.51	14.20	0.4	94	0.47%
2022/11/24	0.7	14.30	1	14.38	14.37	-0.3	95	-0.36%
2022/11/23	0.7	14.24	0	0.00	14.38	0.7	97	0.73%
2022/11/22	0.2	14.40	0	0.00	14.32	0.2	98	0.24%
2022/11/21	0.2	14.50	1	14.47	14.43	-0.8	100	-0.83%
2022/11/18	0.8	14.95	0.6	14.84	14.90	0.2	101	0.18%
2022/11/17	0.8	14.61	0	0.00	14.60	0.8	102	0.80%
2022/11/16	0	0.00	1	15.05	14.85	-1	102	-0.98%
2022/11/15	0.9	14.69	0.4	14.94	14.99	0.5	103	0.49%
2022/11/14	0	0.00	0.4	14.00	14.41	-0.4	101	-0.35%
2022/11/11	0.3	13.76	0	0.00	13.76	0.3	99	0.27%
2022/11/10	0	0.00	0	14.00	13.16	0	98	0.00%
2022/11/09	0	0.00	1.2	13.64	13.44	-1.2	97	-1.23%
2022/11/08	0.8	13.81	0	0.00	13.74	0.8	94	0.87%
2022/11/04	0.5	13.27	0.4	13.00	13.71	0	92	0.03%
2022/11/02	0.9	12.82	1	12.69	13.09	-0.1	90	-0.07%
2022/11/01	1	12.49	0.3	12.59	12.59	0.7	86	0.81%
2022/10/28	0	0.00	0	13.00	12.42	0	79	-0.01%
2022/10/27	0.3	12.97	0.2	12.99	12.92	0.1	78	0.09%
2022/10/26	0	0.00	1	12.87	12.87	-1	81	-1.23%
2022/10/25	0.7	12.66	0.3	12.70	12.68	0.4	81	0.52%
2022/10/20	0	0.00	0.1	13.95	13.60	-0.1	78	-0.14%
2022/10/18	0.3	13.98	0	0.00	14.13	0.3	76	0.33%
2022/10/17	0	0.00	1	13.85	13.89	-1	77	-1.30%
2022/10/14	0.7	14.02	0	0.00	14.22	0.7	74	0.98%
2022/10/12	0.3	13.89	0.1	14.00	13.80	0.3	73	0.34%
2022/10/11	0	0.00	1	14.96	14.20	-1	73	-1.36%
2022/10/07	0.8	14.91	0	0.00	14.98	0.8	73	1.03%
2022/10/04	0.8	14.73	0	0.00	14.70	0.8	72	1.12%
2022/10/03	0	0.00	0.1	14.50	14.48	-0.1	72	-0.19%
2022/09/27	0.3	14.93	1	14.97	14.97	-0.7	72	-1.02%
2022/09/26	0.8	15.17	0.6	15.23	15.12	0.3	71	0.41%
2022/09/22	0	0.00	0.1	15.20	15.17	-0.1	73	-0.09%
2022/09/20	0	0.00	1	15.77	15.78	-1	73	-1.36%
2022/09/19	0.8	15.61	0	0.00	15.58	0.8	76	1.03%
2022/09/14	0.9	15.84	0	0.00	15.76	0.9	84	1.11%
2022/09/13	0	15.99	0	0.00	16.13	0	83	0.06%
2022/09/08	0	0.00	1	15.80	15.81	-1	86	-1.16%
2022/09/07	0.7	15.77	1	15.71	15.72	-0.3	87	-0.37%
2022/09/06	0.7	15.87	0	0.00	15.90	0.7	88	0.82%
2022/08/29	0.2	16.19	0	0.00	16.31	0.2	104	0.21%
2022/08/25	0	0.00	1.3	15.77	15.79	-1.3	103	-1.22%
2022/08/24	1	15.67	0	0.00	15.57	1	103	0.93%
2022/08/18	0	0.00	1	15.87	15.87	-1	104	-0.95%
2022/08/17	0.8	15.96	0	0.00	16.08	0.8	105	0.77%
2022/08/16	0.7	15.99	0	0.00	15.93	0.7	106	0.68%
2022/08/12	0	0.00	1.3	16.03	16.06	-1.3	108	-1.20%
2022/08/11	0.6	15.85	0	0.00	15.83	0.6	110	0.56%
2022/08/10	0	0.00	0.1	15.59	15.57	-0.1	110	-0.09%
2022/08/09	0.5	15.98	0.2	16.02	16.07	0.2	108	0.20%
2022/08/08	0.7	15.98	0	0.00	16.01	0.7	109	0.66%
2022/08/05	0	0.00	1	16.10	16.10	-1	111	-0.88%
2022/08/04	0.7	15.98	0	0.00	15.99	0.7	112	0.66%
2022/08/02	0	0.00	0.3	15.62	15.63	-0.3	117	-0.22%
2022/07/27	0.5	16.66	0	0.00	16.56	0.5	112	0.44%
2022/07/21	0	0.00	0.6	16.72	16.72	-0.6	124	-0.51%
2022/07/19	0.6	16.77	0	0.00	16.65	0.6	125	0.50%
2022/07/15	0	0.00	1.3	16.82	16.60	-1.3	133	-1.00%
2022/07/14	0.8	16.93	0	0.00	16.95	0.8	134	0.58%
2022/07/12	0.6	16.93	0	0.00	16.91	0.6	148	0.37%
2022/07/11	0	0.00	0.1	17.82	17.07	-0.1	153	-0.08%
2022/07/08	0	0.00	1.1	17.69	17.65	-1.1	162	-0.68%
2022/07/07	0.6	17.47	1	17.51	17.54	-0.4	175	-0.23%
2022/07/06	0.9	17.69	0.2	17.54	17.53	0.7	186	0.40%
2022/07/05	0.7	17.75	0	0.00	17.69	0.7	191	0.38%
2022/06/28	0.2	17.72	0	0.00	17.79	0.2	248	0.06%
2022/06/27	0	0.00	1.2	17.76	17.77	-1.2	250	-0.47%
2022/06/24	0.8	17.34	0.1	17.43	17.43	0.8	250	0.30%
2022/06/21	0.3	16.94	0	0.00	17.14	0.3	244	0.13%
2022/06/17	0.1	16.65	0	0.00	16.83	0.1	248	0.04%
2022/06/15	0	0.00	1	16.80	17.03	-1	249	-0.40%
2022/06/14	1	16.60	3.3	16.53	16.63	-2.3	258	-0.89%
2022/06/13	0.3	16.93	0	0.00	16.87	0.3	257	0.12%
2022/06/08	0	0.00	0.2	17.12	17.12	-0.2	268	-0.08%
2022/06/07	0.2	16.80	0	0.00	16.67	0.2	266	0.08%
2022/06/01	3	16.31	0	0.00	16.32	3	273	1.10%
2022/05/31	0	0.00	0.2	16.04	16.18	-0.2	275	-0.07%
2022/05/27	0.2	15.63	0	0.00	15.65	0.2	276	0.07%
2022/05/25	0	0.00	0	15.55	15.60	0	274	-0.01%
2022/05/23	0	0.00	0	15.88	15.82	0	276	-0.02%
2022/05/20	0	0.00	0.2	15.87	15.88	-0.2	276	-0.07%
2022/05/18	0	0.00	0	16.00	15.89	0	274	0.00%
2022/05/17	0	15.40	0	0.00	15.71	0	274	0.01%
2022/05/16	0.2	15.22	0	0.00	15.34	0.2	274	0.07%
2022/05/11	0.1	15.50	0	0.00	15.60	0.1	271	0.02%
2020/08/07	0	0.00	1	23.66	23.38	-1	365	-0.27%
2020/07/14	0	0.00	1	23.56	23.55	-1	311	-0.32%
2020/06/23	1	21.76	0	0.00	21.80	1	219	0.46%
2020/06/17	0	0.00	1	21.21	21.29	-1	219	-0.46%
2020/06/01	1	20.24	0	0.00	20.71	1	222	0.45%
2019/12/23	0	0.00	1	21.10	21.09	-1	179	-0.56%
2019/10/17	0	0.00	1	19.82	19.82	-1	240	-0.42%
2019/10/16	0	0.00	2	19.70	19.66	-2	242	-0.82%
2019/09/12	0	0.00	2	20.15	20.18	-2	230	-0.87%
2019/09/06	0	0.00	4	19.98	19.95	-4	225	-1.78%
2019/08/21	4	19.66	4	19.57	19.66	0	243	0.00%
2019/07/30	0	0.00	4	20.47	20.49	-4	309	-1.29%
2019/07/01	0	0.00	2	20.84	20.87	-2	442	-0.45%
2019/05/30	2	19.12	0	0.00	19.10	2	576	0.35%
2019/03/28	0	0.00	1	20.56	20.64	-1	570	-0.18%
2019/03/27	1	20.66	0	0.00	20.66	1	579	0.17%
2019/03/25	1	20.60	0	0.00	20.63	1	586	0.17%
2019/03/22	2	21.12	0	0.00	20.96	2	584	0.34%
2019/03/21	1	21.18	0	0.00	21.18	1	588	0.17%
2019/03/20	2	21.14	0	0.00	21.07	2	596	0.34%
2019/03/19	1	21.19	0	0.00	21.19	1	598	0.17%
2019/03/14	2	21.00	0	0.00	20.90	2	615	0.32%
2019/03/13	2	20.98	0	0.00	21.03	2	627	0.32%
2019/03/12	2	20.97	0	0.00	21.10	2	630	0.32%
2019/01/24	0	0.00	25	19.00	19.01	-25	560	-4.46%
2019/01/21	0	0.00	10	19.21	19.19	-10	562	-1.78%
2019/01/17	0	0.00	15	18.93	18.95	-15	555	-2.70%
2019/01/15	10	18.50	0	0.00	18.62	10	556	1.80%
2019/01/14	5	18.45	0	0.00	18.41	5	561	0.89%
2019/01/11	1	18.56	0	0.00	18.65	1	562	0.18%
2019/01/08	3	17.97	0	0.00	18.00	3	552	0.54%
2019/01/07	4	17.86	0	0.00	17.91	4	547	0.73%
2019/01/04	0	0.00	5	17.61	17.60	-5	544	-0.92%
2018/12/27	32	17.84	0	0.00	17.87	32	553	5.79%
2018/10/17	0	0.00	26	17.83	17.85	-26	447	-5.80%
2018/08/17	0	0.00	10	19.66	19.67	-10	873	-1.14%
2018/07/04	6	20.85	0	0.00	20.84	6	1,209	0.50%
2018/06/12	5	22.80	0	0.00	22.95	5	1,021	0.49%
2018/06/05	0	0.00	5	22.74	22.76	-5	934	-0.53%
2018/06/04	5	22.58	0	0.00	22.58	5	915	0.55%
2018/05/31	5	22.47	0	0.00	22.47	5	899	0.56%
2018/05/25	1	22.60	0	0.00	22.55	1	801	0.12%
2018/05/21	10	23.19	0	0.00	23.07	10	687	1.45%
2018/05/18	10	22.91	0	0.00	22.85	10	601	1.66%
2018/05/17	1	23.00	0	0.00	23.11	1	566	0.18%
2018/02/23	0	0.00	2	22.38	22.38	-2	487	-0.41%
2018/02/09	0	0.00	2	20.50	20.45	-2	498	-0.40%
2018/01/23	2	23.50	0	0.00	23.48	2	435	0.46%

台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21

由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

Fed降息有望黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19

美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文

台新MSCI中國相關文章

台新MSCI中國相關影音

台新MSCI中國

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新MSCI中國

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析