加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)
可現股當沖
  • 股價
    16.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    155張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博新興債 (00711B)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0315.751616.2516.516.7517May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.816.22116.6016.59-0.2172-0.13%
2025/04/010.716.46116.5616.57-0.3170-0.16%
2025/03/310.716.290.616.5816.500.21740.10%
2025/03/280.816.18116.3816.38-0.2168-0.13%
2025/03/270.116.2700.0016.390.11720.08%
2025/03/260.516.160.116.5416.440.41730.23%
2025/03/250.816.27116.4516.45-0.2176-0.12%
2025/03/240.816.231.616.5216.52-0.9176-0.49%
2025/03/210.316.4500.0016.540.31760.16%
2025/03/200.916.3900.0016.570.91770.49%
2025/03/1900.00016.5016.4401790.00%
2025/03/1700.000.616.9116.56-0.6179-0.36%
2025/03/140.816.3500.0016.560.81810.43%
2025/03/13116.560.216.7016.600.81810.43%
2025/03/12016.7000.0016.6501800.02%
2025/03/110.516.570.216.7516.760.21810.13%
2025/03/1000.001.416.7116.70-1.4181-0.76%
2025/03/070.216.5600.0016.630.21830.10%
2025/03/060.716.580.616.7016.610.11860.07%
2025/03/050.716.4900.0016.710.71880.40%
2025/03/040.516.58116.8316.81-0.5189-0.25%
2025/03/030.816.33116.7816.78-0.2190-0.13%
2025/02/270.116.54116.6716.68-0.9192-0.48%
2025/02/260.616.360.116.6516.560.51890.25%
2025/02/250.416.23216.4516.45-1.6189-0.86%
2025/02/242.216.302.416.3916.34-0.1187-0.07%
2025/02/210.216.1600.0016.330.21910.10%
2025/02/200.816.2100.0016.300.81900.41%
2025/02/1900.000.116.3516.28-0.1189-0.05%
2025/02/180.216.080.116.4016.310.11890.05%
2025/02/171.416.320.816.5616.320.61890.33%
2025/02/140.716.122.216.2616.29-1.5188-0.79%
2025/02/130.216.071.316.2416.14-1.1181-0.58%
2025/02/110.716.00016.3016.330.71820.37%
2025/02/1000.000.316.4916.37-0.3194-0.15%
2025/02/070.316.310.116.4216.380.11970.07%
2025/02/060.216.201.516.4316.41-1.3197-0.68%
2025/02/050.916.0200.0016.240.91960.43%
2025/02/040.616.0600.0016.260.61990.31%
2025/02/030.416.065.716.2816.33-5.2201-2.59%
2025/01/220.815.940.416.0316.050.42010.19%
2025/01/200.715.930.516.2015.960.22050.11%
2025/01/170.515.84116.0316.03-0.5207-0.22%
2025/01/160.715.800.816.1715.98-0.1209-0.05%
2025/01/150.615.7400.0015.900.62050.31%
2025/01/140.815.7900.0015.900.82050.40%
2025/01/130.315.850.216.0715.910.12050.07%
2025/01/100.815.8000.0015.920.82050.40%
2025/01/091.115.880.316.2315.930.92060.42%
2025/01/07015.9900.0015.9602020.01%
2025/01/060.615.930.616.1016.030201-0.02%
2025/01/030.715.990.716.2016.1102010.01%
2025/01/020.115.9700.0016.070.12010.05%
2024/12/310.715.9400.0016.110.72000.37%
2024/12/300.715.980.116.1916.000.62000.28%
2024/12/270.815.8800.0016.070.81990.41%
2024/12/260.615.920.516.1516.050.11980.07%
2024/12/250.115.98016.1516.070.12000.03%
2024/12/240.215.980.116.1916.020.21960.08%
2024/12/230.216.060.216.2216.1001990.01%
2024/12/20015.9800.0015.9901960.02%
2024/12/190.616.110.316.2916.140.21950.12%
2024/12/180.816.2600.0016.340.81940.39%
2024/12/170.816.4400.0016.500.81940.40%
2024/12/160.616.470.816.6816.56-0.2195-0.12%
2024/12/130.916.460.116.9916.680.81950.39%
2024/12/120.616.6000.0016.750.61920.29%
2024/12/110.216.630.116.9016.830.11920.04%
2024/12/100.716.6700.0016.840.71940.35%
2024/12/09016.770.716.9816.89-0.7193-0.36%
2024/12/060.116.681.616.8616.80-1.4192-0.75%
2024/12/050.616.67116.7716.78-0.4192-0.18%
2024/12/040.716.6600.0016.730.71900.35%
2024/12/030.616.720.316.9616.860.31900.16%
2024/12/020.316.5700.0016.790.31900.18%
2024/11/2900.000.116.8516.75-0.1188-0.03%
2024/11/270.616.60116.6416.64-0.4188-0.21%
2024/11/260.716.590.416.9216.580.31880.14%
2024/11/250.116.500.416.5616.53-0.3187-0.15%
2024/11/220.716.440.216.5016.490.61860.30%
2024/11/200.716.371016.3716.40-9.3187-4.93%
2024/11/190.816.370.316.5716.370.51860.27%
2024/11/180.816.380.516.6816.400.31880.18%
2024/11/140.516.4200.0016.480.51870.25%
2024/11/130.616.460.216.7716.500.41860.23%
2024/11/120.116.5900.0016.640.11860.06%
2024/11/110.116.480.316.6016.53-0.2187-0.12%
2024/11/060.516.1700.0016.150.51780.30%
2024/11/050.516.25116.2816.29-0.5175-0.26%
2024/11/040.416.230.216.6116.270.21750.13%
2024/11/010.316.2700.0016.350.31770.16%
2024/10/300.616.3900.0016.420.61760.35%
2024/10/290.416.360.216.5416.370.21790.13%
2024/10/280.316.3500.0016.390.31780.16%
2024/10/250.316.4200.0016.470.31740.16%
2024/10/24016.3300.0016.4001730.01%
2024/10/230.816.3900.0016.380.81700.48%
2024/10/220.416.4900.0016.430.41690.24%
2024/10/211.116.650.216.8216.630.91660.56%
2024/10/180.216.7400.0016.740.21670.12%
2024/10/11016.8000.0016.7701800.02%
2024/10/090.216.840.217.3016.850179-0.02%
2024/10/080.116.8500.0016.890.11790.06%
2024/10/07016.9900.0017.0101790.02%
2024/10/040.516.980.117.3617.020.41790.24%
2024/09/300.216.850.217.3916.9001830.02%
2024/09/270.416.9400.0016.940.41870.21%
2024/09/260.516.980.117.1017.020.41850.22%
2024/09/250.217.0200.0017.030.21860.12%
2024/09/240.417.1300.0017.120.41960.20%
2024/09/230.417.1100.0017.170.42030.20%
2024/09/200.217.1200.0017.180.22050.11%
2024/09/19017.1000.0017.1902050.01%
2024/09/160.517.160.217.3917.280.32050.16%
2024/09/12016.8500.0017.3102150.01%
2024/09/09016.860.317.2617.16-0.3217-0.13%
2024/09/0600.000.417.2517.15-0.4217-0.18%
2024/08/30016.9500.0017.0302230.01%
2024/08/270.116.9300.0017.070.12270.03%
2024/08/230.116.970.317.3017.02-0.2228-0.10%
2024/08/22016.83017.0517.0302280.01%
2024/08/210.316.950.616.9817.02-0.3228-0.12%
2024/08/200.116.8300.0016.890.12270.05%
2024/08/19016.9000.0016.8502280.00%
2024/08/160.116.960.417.3017.00-0.3228-0.12%
2024/08/150.616.930.116.9916.950.62290.25%
2024/08/14016.8000.0016.8902290.00%
2024/08/13016.870.216.9016.86-0.2231-0.08%
2024/08/120.216.8500.0016.880.22340.10%
2024/08/090.216.7600.0016.780.22340.09%
2024/08/070.116.91017.1016.950.12320.04%
2024/08/050.516.980.417.4316.970.22290.07%
2024/08/020.116.9200.0016.960.12260.05%
2024/08/010.616.84116.9016.87-0.4226-0.16%
2024/07/300.116.74016.9016.800.12190.03%
2024/07/29016.70016.8516.770217-0.01%
2024/07/260.216.650.816.9116.67-0.5219-0.24%
2024/07/23016.6300.0016.7402210.00%
2024/07/22016.7000.0016.7802230.02%
2024/07/19016.540.116.8816.76-0.1223-0.04%
2024/07/180.116.6200.0016.740.12210.04%
2024/07/160.216.650.216.7816.7002220.00%
2024/07/150.316.6400.0016.700.32210.11%
2024/07/110.316.510.616.5716.57-0.3212-0.14%
2024/07/09016.500.416.6016.57-0.4213-0.17%
2024/07/080.416.350.116.6916.440.32130.16%
2024/07/050.316.3100.0016.370.32130.16%
2024/07/040.216.34116.4316.41-0.7213-0.35%
2024/07/030.516.290.416.6816.350.12100.05%
2024/07/02016.40016.4016.2702060.00%
2024/07/010.516.280.716.5716.33-0.2206-0.10%
2024/06/27016.4000.0016.5201930.01%
2024/06/260.116.520.116.6616.5701860.00%
2024/06/25016.4500.0016.5501840.02%
2024/06/2400.000.316.6216.48-0.3182-0.17%
2024/06/210.116.3500.0016.450.11800.03%
2024/06/200.116.430.216.6416.47-0.2181-0.10%
2024/06/1900.00016.8316.670173-0.02%
2024/06/180.116.3300.0016.600.11720.05%
2024/06/1700.000.616.6816.60-0.6172-0.34%
2024/06/13016.4800.0016.5701690.00%
2024/06/120.116.29016.5716.460.11690.07%
2024/06/1100.000.216.5816.42-0.2166-0.12%
2024/06/07016.4100.0016.5201640.00%
2024/06/060.116.420.116.7116.52-0.1164-0.05%
2024/06/050.716.4000.0016.490.71650.40%
2024/06/04016.24216.4416.44-2164-1.21%
2024/06/0300.000.116.5816.33-0.1165-0.08%
2024/05/310.616.12216.3016.30-1.4160-0.84%
2024/05/300.516.09116.1616.17-0.4162-0.27%
2024/05/290.516.160.316.3416.200.11610.07%
2024/05/270.316.250.316.6516.300160-0.01%
2024/05/240.316.1800.0016.310.31600.17%
2024/05/230.316.320.116.4416.410.21600.15%
2024/05/220.816.3200.0016.450.81610.50%
2024/05/210.216.220.116.4716.430.11600.03%
2024/05/2000.000.216.4716.40-0.2160-0.11%
2024/05/170.216.362.216.4416.43-2161-1.26%
2024/05/160.416.27116.3916.42-0.5160-0.34%
2024/05/150.616.170.716.2616.21-0.2157-0.11%
2024/05/140.416.0900.0016.240.41570.28%
2024/05/130.216.190.316.4016.24-0.1160-0.03%
2024/05/0900.00016.3616.2201590.00%
2024/05/080.616.220.516.3016.290.11610.07%
2024/05/07016.0700.0016.1801610.03%
2024/05/060.115.980.316.2816.07-0.2161-0.10%
2024/05/0300.000.216.2415.95-0.2161-0.11%
2024/05/020.615.8900.0015.980.61620.38%
2024/04/300.315.9100.0016.030.31620.20%
2024/04/290.315.870.216.2515.950.11600.09%
2024/04/260.215.8400.0015.860.21570.14%
2024/04/250.115.8900.0015.950.11560.08%
2024/04/240.515.8700.0015.990.51570.29%
2024/04/220.315.9200.0015.980.31550.17%
2024/04/190.615.8800.0015.950.61550.38%
2024/04/180.215.8500.0015.880.21530.13%
2024/04/170.215.730.215.8515.830154-0.01%
2024/04/160.115.9400.0015.970.11560.03%
2024/04/150.316.0400.0016.070.31550.20%
2024/04/110.116.080.616.1516.15-0.5156-0.35%
2024/04/08016.0900.0016.1501570.01%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
今日股市備忘錄中時電子報－2020/03/19
　＊除權息：FH彭博高收益債、FH彭博新興債、FH富時不動產、國泰A級科技債、永豐10年A公司債、永...詳全文
復華彭博新興債 相關文章
復華彭博新興債 相關影音
 
 
2天20小時49分