券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 0.5 | 16.24 | 1.2 | 16.44 | 16.41 | -0.7 | 130 | -0.53% |
|
| 2026/02/05 | 0.8 | 16.20 | 1.3 | 16.38 | 16.34 | -0.5 | 130 | -0.36% |
|
| 2026/02/04 | 0.8 | 16.18 | 1 | 16.31 | 16.32 | -0.2 | 130 | -0.16% |
|
| 2026/02/03 | 0.8 | 16.19 | 0.3 | 16.49 | 16.32 | 0.4 | 130 | 0.32% |
|
| 2026/02/02 | 0.4 | 16.16 | 2 | 16.33 | 16.37 | -1.7 | 130 | -1.27% |
|
| 2026/01/29 | 0.7 | 16.10 | 0.1 | 16.35 | 16.16 | 0.6 | 130 | 0.48% |
|
| 2026/01/28 | 0.8 | 16.14 | 0 | 0.00 | 16.21 | 0.8 | 131 | 0.63% |
|
| 2026/01/27 | 0.2 | 16.23 | 0.2 | 16.33 | 16.29 | 0 | 127 | 0.01% |
|
| 2026/01/26 | 0 | 16.35 | 0.4 | 16.46 | 16.28 | -0.4 | 127 | -0.32% |
|
| 2026/01/23 | 0.6 | 16.27 | 0.3 | 16.52 | 16.36 | 0.4 | 128 | 0.28% |
|
| 2026/01/22 | 0.6 | 16.17 | 0 | 0.00 | 16.35 | 0.6 | 130 | 0.48% |
|
| 2026/01/21 | 0.7 | 16.19 | 0.2 | 16.42 | 16.31 | 0.5 | 128 | 0.37% |
|
| 2026/01/19 | 0.5 | 16.17 | 0.3 | 16.44 | 16.28 | 0.3 | 129 | 0.19% |
|
| 2026/01/16 | 0.1 | 16.41 | 0.7 | 16.48 | 16.40 | -0.6 | 129 | -0.47% |
|
| 2026/01/15 | 0 | 0.00 | 0.2 | 16.48 | 16.38 | -0.2 | 129 | -0.12% |
|
| 2026/01/14 | 0 | 16.23 | 0 | 0.00 | 16.36 | 0 | 129 | 0.03% |
|
| 2026/01/13 | 0 | 0.00 | 1.2 | 16.42 | 16.38 | -1.2 | 132 | -0.92% |
|
| 2026/01/12 | 0.8 | 16.22 | 0 | 0.00 | 16.36 | 0.8 | 134 | 0.61% |
|
| 2026/01/09 | 0.6 | 16.23 | 1.2 | 16.39 | 16.37 | -0.5 | 134 | -0.40% |
|
| 2026/01/07 | 0.6 | 16.25 | 1 | 16.31 | 16.31 | -0.4 | 139 | -0.29% |
|
| 2026/01/06 | 0.2 | 16.29 | 0.3 | 16.48 | 16.29 | 0 | 138 | -0.02% |
|
| 2026/01/05 | 0.7 | 16.24 | 0.3 | 16.45 | 16.32 | 0.4 | 139 | 0.30% |
|
| 2025/12/31 | 0.8 | 16.17 | 1 | 16.33 | 16.33 | -0.2 | 139 | -0.11% |
|
| 2025/12/30 | 0.7 | 16.20 | 1 | 16.32 | 16.29 | -0.3 | 139 | -0.20% |
|
| 2025/12/29 | 0.2 | 16.24 | 0.2 | 16.48 | 16.34 | 0 | 139 | -0.02% |
|
| 2025/12/26 | 1.7 | 16.26 | 0.6 | 16.47 | 16.34 | 1.1 | 140 | 0.78% |
|
| 2025/12/23 | 0.7 | 16.25 | 0.3 | 16.50 | 16.36 | 0.4 | 139 | 0.30% |
|
| 2025/12/19 | 0.2 | 16.35 | 0.1 | 16.51 | 16.35 | 0.1 | 141 | 0.04% |
|
| 2025/12/18 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 141 | 0.01% |
|
| 2025/12/17 | 0.6 | 16.20 | 1 | 16.37 | 16.38 | -0.4 | 142 | -0.29% |
|
| 2025/12/16 | 0.5 | 16.34 | 1.4 | 16.55 | 16.51 | -0.9 | 142 | -0.65% |
|
| 2025/12/15 | 0.6 | 16.35 | 1.2 | 16.48 | 16.46 | -0.7 | 143 | -0.46% |
|
| 2025/12/11 | 0.3 | 16.31 | 0 | 0.00 | 16.42 | 0.3 | 145 | 0.18% |
|
| 2025/12/10 | 0.9 | 16.28 | 0 | 0.00 | 16.41 | 0.9 | 144 | 0.63% |
|
| 2025/12/09 | 0.4 | 16.33 | 0.3 | 16.53 | 16.36 | 0.1 | 144 | 0.08% |
|
| 2025/12/08 | 0.1 | 16.28 | 0.6 | 16.52 | 16.43 | -0.5 | 143 | -0.33% |
|
| 2025/12/05 | 0.8 | 16.48 | 1.1 | 16.60 | 16.57 | -0.3 | 143 | -0.19% |
|
| 2025/12/04 | 0.7 | 16.47 | 0 | 0.00 | 16.57 | 0.7 | 143 | 0.52% |
|
| 2025/12/03 | 0.7 | 16.49 | 0.7 | 16.64 | 16.59 | 0 | 141 | -0.02% |
|
| 2025/12/02 | 0.7 | 16.50 | 0 | 0.00 | 16.61 | 0.7 | 140 | 0.49% |
|
| 2025/12/01 | 0.1 | 16.47 | 1.1 | 16.65 | 16.64 | -1 | 136 | -0.71% |
|
| 2025/11/28 | 0.9 | 16.50 | 0 | 0.00 | 16.60 | 0.9 | 136 | 0.64% |
|
| 2025/11/27 | 0.4 | 16.46 | 0 | 0.00 | 16.63 | 0.4 | 137 | 0.30% |
|
| 2025/11/26 | 0 | 0.00 | 0.4 | 16.72 | 16.61 | -0.4 | 137 | -0.31% |
|
| 2025/11/25 | 0.9 | 16.45 | 0 | 0.00 | 16.64 | 0.9 | 137 | 0.63% |
|
| 2025/11/24 | 0.7 | 16.46 | 1 | 16.60 | 16.60 | -0.3 | 138 | -0.25% |
|
| 2025/11/21 | 0.8 | 16.33 | 1 | 16.52 | 16.51 | -0.2 | 138 | -0.12% |
|
| 2025/11/18 | 0.3 | 16.31 | 1 | 16.46 | 16.46 | -0.7 | 137 | -0.53% |
|
| 2025/11/17 | 0 | 0.00 | 0.6 | 16.46 | 16.38 | -0.6 | 136 | -0.43% |
|
| 2025/11/14 | 0.8 | 16.31 | 0 | 0.00 | 16.38 | 0.8 | 136 | 0.57% |
|
| 2025/11/13 | 1.2 | 16.39 | 0.2 | 16.61 | 16.44 | 1 | 135 | 0.75% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 16.42 | 16.43 | -1 | 136 | -0.73% |
|
| 2025/11/11 | 0.2 | 16.19 | 0 | 0.00 | 16.33 | 0.2 | 135 | 0.11% |
|
| 2025/11/10 | 0.3 | 16.31 | 0.3 | 16.47 | 16.28 | 0 | 135 | -0.03% |
|
| 2025/11/07 | 0.4 | 16.23 | 0 | 0.00 | 16.36 | 0.4 | 135 | 0.32% |
|
| 2025/11/06 | 0.6 | 16.23 | 1 | 16.43 | 16.30 | -0.4 | 135 | -0.28% |
|
| 2025/11/05 | 0.8 | 16.23 | 1 | 16.39 | 16.36 | -0.2 | 135 | -0.18% |
|
| 2025/11/04 | 0.5 | 16.27 | 0 | 0.00 | 16.36 | 0.5 | 135 | 0.36% |
|
| 2025/11/03 | 0 | 0.00 | 1.4 | 16.41 | 16.35 | -1.4 | 135 | -1.05% |
|
| 2025/10/31 | 0.6 | 16.21 | 0.2 | 16.32 | 16.33 | 0.4 | 135 | 0.31% |
|
| 2025/10/29 | 0.8 | 16.19 | 0.2 | 16.38 | 16.35 | 0.6 | 135 | 0.45% |
|
| 2025/10/28 | 0.2 | 16.27 | 1 | 16.38 | 16.38 | -0.8 | 134 | -0.57% |
|
| 2025/10/27 | 1.6 | 16.28 | 0.5 | 16.48 | 16.34 | 1 | 135 | 0.76% |
|
| 2025/10/23 | 0.5 | 16.30 | 1.2 | 16.43 | 16.41 | -0.7 | 135 | -0.48% |
|
| 2025/10/22 | 0.5 | 16.24 | 1 | 16.38 | 16.37 | -0.5 | 134 | -0.40% |
|
| 2025/10/21 | 0.9 | 16.06 | 0 | 0.00 | 16.23 | 0.9 | 134 | 0.65% |
|
| 2025/10/20 | 0.1 | 16.09 | 0.6 | 16.26 | 16.17 | -0.6 | 134 | -0.44% |
|
| 2025/10/17 | 0.5 | 16.06 | 1 | 16.24 | 16.24 | -0.5 | 136 | -0.38% |
|
| 2025/10/16 | 0.7 | 16.02 | 0.5 | 16.24 | 16.09 | 0.1 | 133 | 0.10% |
|
| 2025/10/14 | 0 | 15.89 | 1 | 16.11 | 16.11 | -1 | 130 | -0.75% |
|
| 2025/10/13 | 0 | 0.00 | 0.2 | 16.12 | 16.01 | -0.2 | 128 | -0.14% |
|
| 2025/10/09 | 0.6 | 15.86 | 0.2 | 16.05 | 15.99 | 0.5 | 125 | 0.36% |
|
| 2025/10/08 | 0 | 15.86 | 0 | 0.00 | 15.99 | 0 | 126 | 0.02% |
|
| 2025/10/07 | 0.6 | 15.75 | 0.6 | 16.00 | 15.87 | 0 | 124 | -0.01% |
|
| 2025/10/03 | 0.8 | 15.84 | 0.4 | 16.09 | 15.93 | 0.4 | 124 | 0.33% |
|
| 2025/10/02 | 0.5 | 15.80 | 0.2 | 15.90 | 15.91 | 0.4 | 124 | 0.28% |
|
| 2025/10/01 | 0.5 | 15.72 | 0 | 0.00 | 15.90 | 0.5 | 124 | 0.37% |
|
| 2025/09/30 | 0 | 0.00 | 0.2 | 16.03 | 15.94 | -0.2 | 126 | -0.15% |
|
| 2025/09/26 | 0.8 | 15.80 | 0.5 | 16.05 | 15.89 | 0.3 | 127 | 0.27% |
|
| 2025/09/25 | 0.8 | 15.78 | 1 | 15.90 | 15.90 | -0.2 | 127 | -0.14% |
|
| 2025/09/24 | 0 | 15.65 | 0 | 0.00 | 15.87 | 0 | 129 | 0.00% |
|
| 2025/09/23 | 0.8 | 15.63 | 0.4 | 15.85 | 15.72 | 0.4 | 128 | 0.33% |
|
| 2025/09/19 | 0 | 0.00 | 0.1 | 15.86 | 15.74 | -0.1 | 129 | -0.08% |
|
| 2025/09/18 | 0 | 0.00 | 0 | 15.84 | 15.75 | 0 | 128 | 0.00% |
|
| 2025/09/17 | 0.5 | 15.57 | 0 | 0.00 | 15.70 | 0.5 | 132 | 0.39% |
|
| 2025/09/16 | 0.9 | 15.87 | 0.6 | 16.05 | 15.90 | 0.3 | 133 | 0.23% |
|
| 2025/09/15 | 0.6 | 15.82 | 1.2 | 15.99 | 15.94 | -0.6 | 133 | -0.47% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 15.91 | 15.92 | -1 | 131 | -0.76% |
|
| 2025/09/11 | 0.3 | 15.72 | 0 | 15.89 | 15.84 | 0.3 | 133 | 0.22% |
|
| 2025/09/10 | 0.7 | 15.62 | 0.1 | 15.80 | 15.73 | 0.7 | 133 | 0.50% |
|
| 2025/09/09 | 0 | 15.68 | 0.2 | 15.97 | 15.81 | -0.2 | 134 | -0.12% |
|
| 2025/09/08 | 0.4 | 15.68 | 0.6 | 15.95 | 15.81 | -0.2 | 135 | -0.14% |
|
| 2025/09/05 | 0.8 | 15.66 | 0.9 | 15.83 | 15.79 | -0.1 | 136 | -0.08% |
|
| 2025/09/04 | 0.6 | 15.59 | 1 | 15.74 | 15.74 | -0.4 | 139 | -0.29% |
|
| 2025/09/03 | 0.8 | 15.53 | 0.2 | 15.78 | 15.62 | 0.6 | 142 | 0.42% |
|
| 2025/09/02 | 0.7 | 15.51 | 1 | 15.65 | 15.65 | -0.3 | 142 | -0.21% |
|
| 2025/09/01 | 0.7 | 15.52 | 0 | 0.00 | 15.60 | 0.7 | 143 | 0.51% |
|
| 2025/08/29 | 0.6 | 15.60 | 0.6 | 15.81 | 15.64 | 0 | 141 | 0.02% |
|
| 2025/08/27 | 0.1 | 15.52 | 0 | 0.00 | 15.63 | 0.1 | 141 | 0.04% |
|
| 2025/08/26 | 1 | 15.54 | 0.6 | 15.74 | 15.57 | 0.4 | 141 | 0.30% |
|
| 2025/08/25 | 0.8 | 15.43 | 0.6 | 15.70 | 15.60 | 0.2 | 141 | 0.13% |
|
| 2025/08/22 | 0.8 | 15.51 | 1 | 15.66 | 15.62 | -0.1 | 142 | -0.09% |
|
| 2025/08/21 | 0.7 | 15.43 | 1 | 15.60 | 15.59 | -0.3 | 142 | -0.19% |
|
| 2025/08/20 | 0.4 | 15.30 | 0 | 15.40 | 15.50 | 0.4 | 144 | 0.28% |
|
| 2025/08/19 | 0.5 | 15.26 | 0.9 | 15.41 | 15.40 | -0.3 | 153 | -0.22% |
|
| 2025/08/18 | 0.8 | 15.25 | 0.5 | 15.54 | 15.39 | 0.3 | 152 | 0.18% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 15.42 | 15.42 | -1 | 152 | -0.66% |
|
| 2025/08/14 | 0.7 | 15.23 | 1 | 15.36 | 15.36 | -0.3 | 154 | -0.20% |
|
| 2025/08/13 | 1.1 | 15.23 | 1.1 | 15.31 | 15.30 | 0 | 155 | 0.01% |
|
| 2025/08/12 | 0.5 | 15.08 | 0 | 0.00 | 15.24 | 0.5 | 156 | 0.33% |
|
| 2025/08/11 | 0.6 | 15.07 | 0.1 | 15.41 | 15.23 | 0.5 | 157 | 0.32% |
|
| 2025/08/07 | 0.2 | 15.00 | 0 | 0.00 | 15.12 | 0.2 | 157 | 0.11% |
|
| 2025/08/06 | 0.4 | 15.16 | 0.7 | 15.31 | 15.20 | -0.3 | 157 | -0.18% |
|
| 2025/08/05 | 0.6 | 15.05 | 1 | 15.21 | 15.21 | -0.4 | 157 | -0.26% |
|
| 2025/08/04 | 0.6 | 14.90 | 0.3 | 15.06 | 15.02 | 0.3 | 160 | 0.20% |
|
| 2025/08/01 | 0 | 0.00 | 0 | 15.18 | 15.07 | 0 | 159 | -0.01% |
|
| 2025/07/31 | 0.1 | 14.88 | 0 | 0.00 | 15.08 | 0.1 | 159 | 0.04% |
|
| 2025/07/30 | 0.6 | 14.84 | 0 | 0.00 | 14.95 | 0.6 | 158 | 0.40% |
|
| 2025/07/29 | 0.1 | 14.72 | 0.3 | 14.90 | 14.89 | -0.2 | 157 | -0.11% |
|
| 2025/07/28 | 0.9 | 14.72 | 0.6 | 14.84 | 14.76 | 0.3 | 156 | 0.20% |
|
| 2025/07/25 | 0.5 | 14.64 | 1 | 14.74 | 14.74 | -0.5 | 158 | -0.31% |
|
| 2025/07/23 | 0.4 | 14.53 | 0.4 | 14.72 | 14.60 | -0.1 | 160 | -0.06% |
|
| 2025/07/22 | 0.7 | 14.48 | 0 | 0.00 | 14.57 | 0.7 | 158 | 0.46% |
|
| 2025/07/21 | 0 | 0.00 | 0.5 | 14.67 | 14.58 | -0.5 | 161 | -0.33% |
|
| 2025/07/16 | 0.3 | 14.40 | 0.9 | 14.64 | 14.53 | -0.7 | 172 | -0.39% |
|
| 2025/07/14 | 0 | 0.00 | 0.2 | 14.58 | 14.50 | -0.2 | 176 | -0.14% |
|
| 2025/07/11 | 0.1 | 14.51 | 0.2 | 14.56 | 14.56 | -0.2 | 176 | -0.10% |
|
| 2025/07/10 | 0.8 | 14.45 | 1 | 14.58 | 14.59 | -0.2 | 177 | -0.10% |
|
| 2025/07/09 | 0.7 | 14.35 | 0.3 | 14.62 | 14.44 | 0.4 | 178 | 0.22% |
|
| 2025/07/08 | 0.6 | 14.38 | 0 | 0.00 | 14.48 | 0.6 | 184 | 0.32% |
|
| 2025/07/07 | 0.6 | 14.37 | 0.9 | 14.65 | 14.54 | -0.3 | 185 | -0.15% |
|
| 2025/07/04 | 0.8 | 14.19 | 1 | 14.47 | 14.47 | -0.2 | 189 | -0.10% |
|
| 2025/07/03 | 0.8 | 14.33 | 1.5 | 14.49 | 14.46 | -0.7 | 190 | -0.39% |
|
| 2025/07/02 | 0.7 | 14.47 | 1 | 14.55 | 14.54 | -0.3 | 190 | -0.14% |
|
| 2025/07/01 | 0.6 | 14.42 | 1 | 14.53 | 14.58 | -0.4 | 189 | -0.19% |
|
| 2025/06/30 | 0.8 | 14.30 | 0.6 | 14.57 | 14.44 | 0.2 | 190 | 0.11% |
|
| 2025/06/27 | 0.3 | 14.31 | 0 | 0.00 | 14.36 | 0.3 | 190 | 0.15% |
|
| 2025/06/26 | 0.4 | 14.42 | 0.8 | 14.65 | 14.48 | -0.4 | 193 | -0.21% |
|
| 2025/06/25 | 0.9 | 14.36 | 0 | 14.63 | 14.54 | 0.8 | 189 | 0.45% |
|
| 2025/06/24 | 0.5 | 14.36 | 1.2 | 14.53 | 14.50 | -0.7 | 188 | -0.37% |
|
| 2025/06/23 | 0.7 | 14.33 | 0.4 | 14.62 | 14.49 | 0.3 | 187 | 0.16% |
|
| 2025/06/20 | 0.8 | 14.35 | 0 | 0.00 | 14.45 | 0.8 | 189 | 0.40% |
|
| 2025/06/17 | 0.2 | 14.50 | 0 | 0.00 | 14.60 | 0.2 | 187 | 0.10% |
|
| 2025/06/16 | 0.7 | 14.53 | 0.7 | 14.79 | 14.61 | 0 | 187 | -0.02% |
|
| 2025/06/13 | 0.1 | 14.58 | 0.3 | 14.78 | 14.72 | -0.2 | 186 | -0.12% |
|
| 2025/06/12 | 0.6 | 14.66 | 0 | 14.86 | 14.69 | 0.6 | 183 | 0.30% |
|
| 2025/06/11 | 0.9 | 14.65 | 1 | 14.78 | 14.77 | -0.1 | 180 | -0.04% |
|
| 2025/06/10 | 0.6 | 14.55 | 1 | 14.75 | 14.77 | -0.4 | 182 | -0.20% |
|
| 2025/06/09 | 0.2 | 14.62 | 1 | 14.72 | 14.73 | -0.8 | 181 | -0.44% |
|
| 2025/06/06 | 0.4 | 14.56 | 1.3 | 14.80 | 14.77 | -0.9 | 183 | -0.49% |
|
| 2025/06/05 | 0.7 | 14.63 | 1 | 14.75 | 14.76 | -0.2 | 184 | -0.13% |
|
| 2025/06/04 | 0.4 | 14.58 | 1 | 14.72 | 14.70 | -0.6 | 183 | -0.33% |
|
| 2025/06/03 | 1.1 | 14.61 | 1.2 | 14.71 | 14.67 | -0.1 | 184 | -0.07% |
|
| 2025/06/02 | 0.7 | 14.49 | 1 | 14.66 | 14.67 | -0.3 | 183 | -0.17% |
|
| 2025/05/29 | 1.4 | 14.59 | 1.5 | 14.70 | 14.65 | -0.1 | 181 | -0.03% |
|
| 2025/05/28 | 0.8 | 14.40 | 1 | 14.57 | 14.58 | -0.2 | 181 | -0.09% |
|
| 2025/05/27 | 0.6 | 14.21 | 0.1 | 14.40 | 14.53 | 0.5 | 183 | 0.28% |
|
| 2025/05/26 | 0.7 | 14.34 | 0.8 | 14.65 | 14.37 | -0.1 | 176 | -0.05% |
|
| 2025/05/23 | 0.7 | 14.41 | 0.3 | 14.65 | 14.48 | 0.5 | 177 | 0.27% |
|
| 2025/05/22 | 0.5 | 14.27 | 0 | 0.00 | 14.43 | 0.5 | 176 | 0.30% |
|
| 2025/05/21 | 0.8 | 14.53 | 1 | 14.67 | 14.67 | -0.2 | 174 | -0.13% |
|
| 2025/05/20 | 0.7 | 14.60 | 0.1 | 14.90 | 14.75 | 0.6 | 173 | 0.33% |
|
| 2025/05/19 | 0.1 | 14.59 | 0 | 14.80 | 14.65 | 0.1 | 173 | 0.05% |
|
| 2025/05/16 | 1.4 | 14.67 | 0.6 | 14.92 | 14.73 | 0.8 | 173 | 0.49% |
|
| 2025/05/14 | 0.2 | 14.67 | 0 | 0.00 | 14.78 | 0.2 | 181 | 0.11% |
|
| 2025/05/13 | 0 | 0.00 | 0.3 | 15.00 | 14.81 | -0.3 | 181 | -0.19% |
|
| 2025/05/12 | 0.7 | 14.53 | 0 | 0.00 | 14.74 | 0.7 | 181 | 0.36% |
|
| 2025/05/09 | 0.4 | 14.57 | 0.2 | 15.01 | 14.67 | 0.2 | 177 | 0.13% |
|
| 2025/05/07 | 0.1 | 14.60 | 0 | 0.00 | 14.76 | 0.1 | 180 | 0.06% |
|
| 2025/05/06 | 0.9 | 14.55 | 0.7 | 14.82 | 14.57 | 0.2 | 183 | 0.09% |
|
| 2025/05/05 | 0.5 | 14.40 | 0.6 | 14.76 | 14.36 | 0 | 182 | -0.02% |
|
| 2025/05/02 | 0.7 | 15.42 | 0 | 0.00 | 15.31 | 0.7 | 184 | 0.39% |
|
| 2025/04/30 | 0.8 | 15.54 | 0.9 | 15.85 | 15.75 | 0 | 185 | -0.02% |
|
| 2025/04/29 | 0 | 15.65 | 0.3 | 16.01 | 15.90 | -0.3 | 185 | -0.14% |
|
| 2025/04/28 | 0.7 | 15.53 | 1.5 | 16.00 | 15.97 | -0.8 | 187 | -0.42% |
|
| 2025/04/25 | 0.8 | 15.61 | 1.1 | 15.86 | 15.87 | -0.3 | 187 | -0.16% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 15.75 | 15.74 | -1 | 184 | -0.54% |
|
| 2025/04/23 | 0.9 | 15.54 | 0.1 | 15.75 | 15.73 | 0.8 | 187 | 0.41% |
|
| 2025/04/22 | 0.8 | 15.30 | 1 | 15.46 | 15.38 | -0.2 | 183 | -0.08% |
|
| 2025/04/21 | 0.6 | 15.36 | 1.1 | 15.50 | 15.48 | -0.5 | 182 | -0.29% |
|
| 2025/04/18 | 0.4 | 15.45 | 1 | 15.68 | 15.63 | -0.6 | 179 | -0.34% |
|
| 2025/04/17 | 0.3 | 15.44 | 0 | 0.00 | 15.62 | 0.3 | 178 | 0.16% |
|
| 2025/04/16 | 0.4 | 15.44 | 0.1 | 15.81 | 15.58 | 0.3 | 180 | 0.15% |
|
| 2025/04/15 | 0 | 15.48 | 0 | 0.00 | 15.58 | 0 | 182 | 0.01% |
|
| 2025/04/14 | 0 | 0.00 | 0 | 15.48 | 15.46 | 0 | 183 | -0.01% |
|
| 2025/04/10 | 0.8 | 15.62 | 1 | 15.99 | 15.99 | -0.2 | 175 | -0.12% |
|
| 2025/04/09 | 0.4 | 15.57 | 0.2 | 16.02 | 15.31 | 0.2 | 171 | 0.13% |
|
| 2025/04/08 | 0.3 | 15.78 | 0 | 0.00 | 16.05 | 0.3 | 170 | 0.19% |
|
| 2025/04/07 | 0.5 | 16.18 | 0 | 0.00 | 16.12 | 0.5 | 169 | 0.28% |
|
| 2025/04/02 | 0.8 | 16.22 | 1 | 16.60 | 16.59 | -0.2 | 172 | -0.13% |
|
| 2025/04/01 | 0.7 | 16.46 | 1 | 16.56 | 16.57 | -0.3 | 170 | -0.16% |
|
| 2025/03/31 | 0.7 | 16.29 | 0.6 | 16.58 | 16.50 | 0.2 | 174 | 0.10% |
|
| 2025/03/28 | 0.8 | 16.18 | 1 | 16.38 | 16.38 | -0.2 | 168 | -0.13% |
|
| 2025/03/27 | 0.1 | 16.27 | 0 | 0.00 | 16.39 | 0.1 | 172 | 0.08% |
|
| 2025/03/26 | 0.5 | 16.16 | 0.1 | 16.54 | 16.44 | 0.4 | 173 | 0.23% |
|
| 2025/03/25 | 0.8 | 16.27 | 1 | 16.45 | 16.45 | -0.2 | 176 | -0.12% |
|
| 2025/03/24 | 0.8 | 16.23 | 1.6 | 16.52 | 16.52 | -0.9 | 176 | -0.49% |
|
| 2025/03/21 | 0.3 | 16.45 | 0 | 0.00 | 16.54 | 0.3 | 176 | 0.16% |
|
| 2025/03/20 | 0.9 | 16.39 | 0 | 0.00 | 16.57 | 0.9 | 177 | 0.49% |
|
| 2025/03/19 | 0 | 0.00 | 0 | 16.50 | 16.44 | 0 | 179 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 0.6 | 16.91 | 16.56 | -0.6 | 179 | -0.36% |
|
| 2025/03/14 | 0.8 | 16.35 | 0 | 0.00 | 16.56 | 0.8 | 181 | 0.43% |
|
| 2025/03/13 | 1 | 16.56 | 0.2 | 16.70 | 16.60 | 0.8 | 181 | 0.43% |
|
| 2025/03/12 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 180 | 0.02% |
|
| 2025/03/11 | 0.5 | 16.57 | 0.2 | 16.75 | 16.76 | 0.2 | 181 | 0.13% |
|
| 2025/03/10 | 0 | 0.00 | 1.4 | 16.71 | 16.70 | -1.4 | 181 | -0.76% |
|
| 2025/03/07 | 0.2 | 16.56 | 0 | 0.00 | 16.63 | 0.2 | 183 | 0.10% |
|
| 2025/03/06 | 0.7 | 16.58 | 0.6 | 16.70 | 16.61 | 0.1 | 186 | 0.07% |
|
| 2025/03/05 | 0.7 | 16.49 | 0 | 0.00 | 16.71 | 0.7 | 188 | 0.40% |
|
| 2025/03/04 | 0.5 | 16.58 | 1 | 16.83 | 16.81 | -0.5 | 189 | -0.25% |
|
| 2025/03/03 | 0.8 | 16.33 | 1 | 16.78 | 16.78 | -0.2 | 190 | -0.13% |
|
| 2025/02/27 | 0.1 | 16.54 | 1 | 16.67 | 16.68 | -0.9 | 192 | -0.48% |
|
| 2025/02/26 | 0.6 | 16.36 | 0.1 | 16.65 | 16.56 | 0.5 | 189 | 0.25% |
|
| 2025/02/25 | 0.4 | 16.23 | 2 | 16.45 | 16.45 | -1.6 | 189 | -0.86% |
|
| 2025/02/24 | 2.2 | 16.30 | 2.4 | 16.39 | 16.34 | -0.1 | 187 | -0.07% |
|
| 2025/02/21 | 0.2 | 16.16 | 0 | 0.00 | 16.33 | 0.2 | 191 | 0.10% |
|
| 2025/02/20 | 0.8 | 16.21 | 0 | 0.00 | 16.30 | 0.8 | 190 | 0.41% |
|
| 2025/02/19 | 0 | 0.00 | 0.1 | 16.35 | 16.28 | -0.1 | 189 | -0.05% |
|
| 2025/02/18 | 0.2 | 16.08 | 0.1 | 16.40 | 16.31 | 0.1 | 189 | 0.05% |
|
| 2025/02/17 | 1.4 | 16.32 | 0.8 | 16.56 | 16.32 | 0.6 | 189 | 0.33% |
|
| 2025/02/14 | 0.7 | 16.12 | 2.2 | 16.26 | 16.29 | -1.5 | 188 | -0.79% |
|
| 2025/02/13 | 0.2 | 16.07 | 1.3 | 16.24 | 16.14 | -1.1 | 181 | -0.58% |
|
| 2025/02/11 | 0.7 | 16.00 | 0 | 16.30 | 16.33 | 0.7 | 182 | 0.37% |
|
| 2025/02/10 | 0 | 0.00 | 0.3 | 16.49 | 16.37 | -0.3 | 194 | -0.15% |
|