• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.70
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    9,824張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/253339.6900.009.7033318,6201.79% 大買/鉅額交易
2024/10/24129.6400.009.641218,7250.06%
2024/10/2349.6700.009.66418,9060.02%
2024/10/22149.7200.009.721418,5760.08%
2024/10/2149.8700.009.87418,8600.02%
2024/10/1839.8700.009.87319,8670.02%
2024/10/1709.9000.009.91020,6360.00%
2024/10/15189.7700.009.781821,5860.08%
2024/10/11349.7300.009.743424,3460.14%
2024/10/09239.7200.009.702324,8510.09%
2024/10/0859.6700.009.71524,7200.02%
2024/10/07139.8000.009.781324,5620.05%
2024/10/0469.7800.009.79624,6660.02%
2024/09/30219.8800.009.892124,4090.09%
2024/09/27179.8400.009.871724,4160.07%
2024/09/26179.87939.909.88-7624,477-0.31%
2024/09/25839.9829.989.988124,1880.33%
2024/09/247610.0215010.019.97-7424,490-0.30% 大賣/
2024/09/2300.001010.0410.06-1024,279-0.04%
2024/09/191010.112610.1010.11-1624,032-0.07%
2024/09/18210.2100.0010.22223,7500.01%
2024/09/1621010.111010.1310.1120023,5890.85% 大買/鉅額交易
2024/09/1321810.015010.0210.0116823,7590.71% 大買/鉅額交易
2024/09/12129.934699.949.97-45724,546-1.86% 大賣/鉅額交易
2024/09/11119.9800.009.961124,8910.04%
2024/09/10199.972689.969.97-24925,029-0.99% 大賣/鉅額交易
2024/09/09189.91319.909.93-1325,288-0.05%
2024/09/064569.9400.009.9445625,4761.79% 大買/鉅額交易
2024/09/0519.9000.009.91126,0960.00%
2024/09/04979.954999.979.95-40226,254-1.53% 大賣/鉅額交易
2024/09/02210.0600.0010.07226,2970.01%
2024/08/3000.003610.0110.03-3626,514-0.14%
2024/08/2839.9700.009.97326,9270.01%
2024/08/27189.9639.959.971527,0900.06%
2024/08/264009.91129.889.9138827,4471.41% 大買/鉅額交易
2024/08/2319.8000.009.83127,6110.00%
2024/08/1500.0029.779.78-229,970-0.01%
2024/08/1339.70709.699.72-6730,192-0.22%
2024/08/09789.8100.009.797830,4070.26%
2024/08/0819.76659.759.75-6430,389-0.21%
2024/08/07709.8000.009.807030,4340.23%
2024/08/06219.659.59.629.6511.530,5360.04%
2024/08/05129.63359.679.68-2329,740-0.08%
2024/08/02510.004810.009.97-4328,231-0.15%
2024/08/01110.1100.0010.12128,1170.00%
2024/07/313010.1800.0010.203027,9550.11%
2024/07/2900.002110.1210.12-2127,772-0.08%
2024/07/26469.99559.999.99-927,673-0.03%
2024/07/22410.2312.210.2510.25-8.227,407-0.03%
2024/07/192010.201010.2010.201026,8830.04%
2024/07/181510.294310.2910.29-2826,130-0.11%
2024/07/1657710.1200.0010.1257724,9862.31% 大買/鉅額交易
2024/07/154910.043510.0310.051424,9680.06%
2024/07/1200.001049.949.98-10424,363-0.43% 大賣/鉅額交易
2024/07/112879.7089.699.6927923,0411.21% 大買/鉅額交易
2024/07/106859.5859.599.5968022,9922.96% 大買/鉅額交易
2024/07/091499.5400.009.5714923,1400.64% 大買/鉅額交易
2024/07/08509.5200.009.515023,0330.22%
2024/07/0529.5300.009.53223,9550.01%
2024/07/041.29.5300.009.541.223,9600.01%
2024/07/0329.5400.009.54223,8950.01%
2024/07/02289.4900.009.502823,9350.12%
2024/06/2824.19.5100.009.5224.123,7820.10%
2024/06/27119.5600.009.561123,5220.05%
2024/06/2659.56169.579.59-1123,642-0.05%
2024/06/2529.5989.619.62-623,682-0.03%
2024/06/24179.5600.009.561723,5640.07%
2024/06/212.19.5700.009.572.123,7190.01%
2024/06/2011.39.60109.599.611.323,7230.01%
2024/06/19619.8039.809.815823,9100.24%
2024/06/179.19.7500.009.769.123,1710.04%
2024/06/1419.7419.739.76023,1380.00%
2024/06/1339.6300.009.66323,1900.01%
2024/06/12209.5300.009.552023,3970.09%
2024/06/1136.19.6300.009.6336.122,9690.16%
2024/06/0720.39.6900.009.7120.322,9820.09%
2024/06/06409.7600.009.754023,0260.17%
2024/06/0513.29.6900.009.7013.223,2160.06%
2024/06/043.69.7549.749.75-0.423,2360.00%
2024/06/03149.68239.689.68-923,149-0.04%
2024/05/3100.0019.559.57-123,2150.00%
2024/05/3011.29.4200.009.4311.223,7730.05%
2024/05/2949.4700.009.47423,5940.02%
2024/05/2811.49.5029.509.519.423,7260.04%
2024/05/27109.5000.009.521023,6030.04%
2024/05/24479.5000.009.494723,4970.20%
2024/05/236.39.7500.009.736.322,5080.03%
2024/05/220.19.8400.009.850.122,3940.00%
2024/05/214.89.8600.009.864.822,6220.02%
2024/05/20129.9400.009.931223,1160.05%
2024/05/1729.9049.919.90-223,223-0.01%
2024/05/1600.00369.929.92-3623,210-0.16%
2024/05/151.59.9000.009.881.523,3720.01%
2024/05/14109.7829.789.77824,4610.03%
2024/05/1000.0049.759.74-425,268-0.02%
2024/05/09169.6789.689.67825,7380.03%
2024/05/0859.6889.699.67-325,732-0.01%
2024/05/065.19.6119.609.614.125,3930.02%
2024/05/03219.5659.579.561625,3200.06%
2024/05/0200.0049.579.57-425,558-0.02%
2024/04/3059.58199.579.57-1425,526-0.05%
2024/04/26209.4789.479.471225,3040.05%
2024/04/2400.0029.609.58-225,355-0.01%
2024/04/2300.00209.489.47-2025,130-0.08%
2024/04/2200.0099.409.40-925,205-0.04%
2024/04/1912.69.24279.239.23-14.425,018-0.06%
2024/04/1831.49.2189.229.2023.424,6870.09%
2024/04/1725.59.21309.209.21-4.524,538-0.02%
2024/04/164.29.3000.009.304.223,6910.02%
2024/04/158.29.3700.009.398.223,4710.03%
2024/04/120.59.45419.459.44-40.523,380-0.17%
2024/04/1119.29.3819.409.4018.223,4860.08%
2024/04/0810.59.6000.009.6110.523,5120.04%
2024/04/0319.6200.009.64123,6550.00%
2024/04/020.29.6900.009.710.223,7070.00%
2024/04/0100.000.69.769.75-0.623,6340.00%
2024/03/2800.0099.679.69-923,570-0.04%
2024/03/2759.6400.009.64523,8610.02%
2024/03/252.39.6500.009.632.324,6450.01%
2024/03/22109.69579.719.73-4725,138-0.19%
2024/03/210.59.5969.609.60-5.525,114-0.02%
2024/03/200.29.4749.479.48-3.826,011-0.01%
2024/03/1912.29.4800.009.5012.226,5480.05%
2024/03/181.29.6369.649.65-4.826,487-0.02%
2024/03/1540.99.5600.009.5940.926,2320.16%
2024/03/1429.68589.689.68-5625,967-0.22%
2024/03/1310.39.66219.669.64-10.725,826-0.04%
2024/03/125.59.642109.649.66-204.526,081-0.78% 大賣/鉅額交易
2024/03/1139.6129.609.62126,0680.00%
2024/03/0800.0079.569.56-726,146-0.03%
2024/03/0783.79.5226.49.519.5357.326,2000.22%
2024/03/0615.29.5029.509.5013.226,0810.05%
2024/03/056.39.4800.009.476.325,8950.02%
2024/03/0110.39.5300.009.5710.325,2410.04%
2024/02/290.39.401259.389.40-124.724,943-0.50% 大賣/鉅額交易
2024/02/27969.4100.009.419624,6720.39%
2024/02/2629.450.59.469.461.524,3470.01%
2024/02/235.19.4000.009.415.124,1850.02%
2024/02/221.19.3900.009.381.124,2550.00%
2024/02/2151.49.37479.379.364.424,1140.02%
2024/02/201.19.43249.459.46-22.923,743-0.10%
2024/02/19149.3900.009.411423,7840.06%
2024/02/1650.89.4169.409.4244.824,2310.18%
2024/02/1556.29.29309.309.3126.223,8700.11%
2024/02/0516.29.5400.009.5616.222,4950.07%
2024/02/0254.19.6700.009.6554.122,1160.24%
2024/02/019.89.6700.009.709.821,7590.05%
2024/01/3119.8600.009.89121,1550.00%
2024/01/25289.8359.829.832323,2110.10%
2024/01/24109.8700.009.881023,3910.04%
2024/01/23619.8400.009.856123,7010.26%
2024/01/2259.85109.879.85-524,266-0.02%
2024/01/191.19.7900.009.801.124,7290.00%
2024/01/1859.8059.809.79025,5420.00%
2024/01/171.29.9100.009.901.226,0540.00%
2024/01/16519.98109.969.984126,9280.15%
2024/01/1519.92109.959.96-927,889-0.03%
2024/01/121.19.9000.009.911.129,1380.00%
2024/01/1019.9019.909.91029,6430.00%
2024/01/08250.29.7259.729.73245.229,8100.82% 大買/鉅額交易
2024/01/057.49.6800.009.687.429,8820.02%
2024/01/0427.69.7379.739.7220.629,8960.07%
2024/01/0319.8789.879.88-729,626-0.02%
2024/01/0227.49.92679.919.92-39.629,870-0.13%
2023/12/2922.310.06110.0610.0721.330,4480.07%
2023/12/2830.310.1300.0010.1030.331,1220.10%
2023/12/2700.002010.1910.18-2031,590-0.06%
2023/12/261310.1100.0010.101331,6470.04%
2023/12/2518.810.1200.0010.1018.832,1550.06%
2023/12/215410.0600.0010.055432,2270.17%
2023/12/2051.510.1912010.1710.17-68.531,809-0.22% 大賣/
2023/12/197.310.2465710.2310.24-649.732,003-2.03% 大賣/鉅額交易
2023/12/18171.310.3000.0010.31171.331,4350.54% 大買/鉅額交易
2023/12/153.210.324110.3310.38-37.830,891-0.12%
2023/12/141,16710.081110.0810.081,15629,7383.89% 大買/鉅額交易
2023/12/1339.83109.829.84-729,274-0.02%
2023/12/121.69.7700.009.781.629,3390.01%
2023/12/1100.004779.729.73-47729,334-1.63% 大賣/鉅額交易
2023/12/080.29.6789.669.67-7.829,202-0.03%
2023/12/0726.69.6400.009.6226.629,2000.09%
2023/12/0613.59.846369.829.84-622.528,639-2.17% 大賣/鉅額交易
2023/12/050.59.830.59.849.84028,4820.00%
2023/12/044.39.77149.779.78-9.728,247-0.03%
2023/12/0100.0049.559.57-428,116-0.01%
2023/11/305.29.4699.469.48-3.828,132-0.01%
2023/11/284.39.3800.009.394.328,2170.02%
2023/11/273.39.4500.009.443.328,0890.01%
2023/11/2469.4600.009.47628,2180.02%
2023/11/22128.39.4119.429.43127.328,5590.45% 大買/鉅額交易
2023/11/21189.4600.009.451828,6120.06%
2023/11/20209.4900.009.482028,4850.07%
2023/11/1779.4600.009.46728,4720.02%
2023/11/1600.0029.629.62-228,263-0.01%
2023/11/1500.00259.579.57-2528,184-0.09%
2023/11/1419.2119.219.22028,0460.00%
2023/11/130.59.23209.219.20-19.528,353-0.07%
2023/11/10629.1819.189.186128,7740.21%
2023/11/09209.30109.319.311028,7950.03%
2023/11/0800.0069.249.25-628,819-0.02%
2023/11/07419.2029.199.193928,6840.14%
2023/11/0629.34119.329.33-928,407-0.03%
2023/11/0350.19.2339.219.1747.128,0810.17%
2023/11/023.18.93108.938.94-6.927,398-0.03%
2023/11/01158.6700.008.681526,9740.06%
2023/10/312158.4800.008.4721526,9750.80% 大買/鉅額交易
2023/10/30159.58.4500.008.43159.527,3710.58% 大買/鉅額交易
2023/10/2712.18.5718.548.5511.126,9200.04%
2023/10/2626.18.550.58.578.5425.626,7270.10%
2023/10/25628.690.38.758.7361.726,2820.23%
2023/10/2497.38.7228.728.7295.325,8410.37%
2023/10/2375.48.8400.008.8475.424,9860.30%
2023/10/20135.28.9700.009.00135.224,0280.56% 大買/鉅額交易
2023/10/19159.1800.009.201522,9020.07%
2023/10/1800.00109.359.37-1022,823-0.04%
2023/10/173.19.3400.009.353.123,1230.01%
2023/10/1611.39.2519.249.2410.323,4500.04%
2023/10/1359.4000.009.39523,2930.02%
2023/10/1200.0019.529.55-123,3300.00%
2023/10/1159.3600.009.37523,5180.02%
2023/10/0618.19.1600.009.1718.123,6400.08%
2023/10/05549.0900.009.105423,4700.23%
2023/10/0433.19.23309.249.223.122,8180.01%
2023/10/0322.19.54509.549.54-27.921,953-0.13%
2023/10/021059.8000.009.7910521,5560.49% 大買/鉅額交易
2023/09/286.49.711,117.29.709.69-1,110.821,647-5.13% 大賣/鉅額交易
2023/09/275.19.7600.009.785.121,1280.02%
2023/09/26249.9000.009.912420,8830.11%
2023/09/251.19.9729.979.97-0.920,9360.00%
2023/09/22199.9300.009.941921,2220.09%
2023/09/21110.1900.0010.19120,8110.00%
2023/09/20210.2700.0010.27220,9170.01%
2023/09/19133.310.2800.0010.28133.320,9990.63% 大買/鉅額交易
2023/09/1800.00110.4610.46-121,3990.00%
2023/09/1500.0011510.4110.42-11521,535-0.53% 大賣/鉅額交易
2023/09/14410.3200.0010.32421,6860.02%
2023/09/13210.3200.0010.33222,6620.01%
2023/09/1121010.2600.0010.2621024,0320.87% 大買/鉅額交易
2023/09/0810010.239410.2210.24624,6760.02%
2023/09/072.310.21110.2010.201.325,1970.01%
2023/09/064410.2755010.2810.28-50625,776-1.96% 大賣/鉅額交易
2023/09/05410.3500.0010.35426,1390.02%
2023/09/0400.00110.3210.34-126,3730.00%
2023/09/01910.28310.2810.28626,6520.02%
2023/08/31110.2800.0010.27126,9900.00%
2023/08/3000.005110.2810.28-5127,529-0.19%
2023/08/2519.88109.929.90-927,710-0.03%
2023/08/2400.0029.919.89-227,668-0.01%
2023/08/2339.7000.009.71327,6610.01%
2023/08/2249.7300.009.72428,4870.01%
2023/08/2129.7600.009.75228,8290.01%
2023/08/1816.39.7400.009.7316.328,7020.06%
2023/08/17149.9100.009.911428,2300.05%
2023/08/16109.99209.999.99-1027,973-0.04%
2023/08/154.310.1300.0010.134.327,5970.02%
2023/08/140.310.225010.2210.23-49.727,515-0.18%
2023/08/1100.002.610.2510.27-2.627,499-0.01%
2023/08/095110.3000.0010.305127,3640.19%
2023/08/0459.110.1500.0010.1559.127,2310.22%
2023/08/025.110.3500.0010.305.126,9400.02%
2023/08/011.510.4700.0010.481.526,4800.01%
2023/07/31210.50310.4910.48-126,8230.00%
2023/07/285.110.3700.0010.395.127,1050.02%
2023/07/272.210.4800.0010.512.227,7210.01%
2023/07/262.110.3900.0010.382.127,6060.01%
2023/07/25610.4100.0010.39627,7380.02%
2023/07/24310.3100.0010.30327,8210.01%
2023/07/2112710.2900.0010.3512728,1950.45% 大買/鉅額交易
2023/07/201010.47110.4610.46927,9500.03%
2023/07/19510.33210.2910.32327,7090.01%
2023/07/1810.810.091910.1210.11-8.327,330-0.03%
2023/07/17505.710.0300.0010.04505.727,2131.86% 大買/鉅額交易
2023/07/142.110.0500.0010.062.127,3330.01%
2023/07/131.19.9800.009.981.127,3480.00%
2023/07/1230.19.97169.999.9614.127,6520.05%
2023/07/1100.002569.899.92-25627,913-0.92% 大賣/鉅額交易
2023/07/073.69.5619.569.582.628,3560.01%
2023/07/063.49.72209.739.71-16.728,384-0.06%
2023/07/050.19.8420.19.839.83-2028,176-0.07%
2023/07/03779.86309.859.874728,3480.17%
2023/06/30189.81409.819.84-2228,265-0.08%
2023/06/27939.5479.559.548627,3810.31%
2023/06/2616.19.4000.009.4016.127,2770.06%
2023/06/21609.6200.009.626027,0670.22%
2023/06/205059.6800.009.6850526,7211.89% 大買/鉅額交易
2023/06/19389.95692.89.949.94-654.826,331-2.49% 大賣/鉅額交易
2023/06/16219.972110.009.97025,4270.00%
2023/06/15349.88299.899.86524,8700.02%
2023/06/144099.9119.909.9040824,1941.69% 大買/鉅額交易
2023/06/13189.7829.769.781623,6880.07%
2023/06/12149.6600.009.661423,3610.06%
2023/06/09219.6500.009.672122,8790.09%
2023/06/08209.6100.009.602022,7620.09%
2023/06/0779.48229.489.50-1522,803-0.07%
2023/06/062219.3529.349.3121922,2970.98% 大買/鉅額交易
2023/06/05239.40119.419.421222,0490.05%
2023/06/02159.1700.009.171521,5150.07%
2023/05/3000.00108.868.87-1021,590-0.05%
2023/05/26154.68.6700.008.65154.621,5300.72% 大買/鉅額交易
2023/05/25538.8718.878.865220,6690.25%
2023/05/24669.0539.059.066320,3440.31%
2023/05/223588.9400.008.9435820,0881.78% 大買/鉅額交易
2023/05/1900.0069.008.99-619,931-0.03%
2023/05/185058.88208.878.8848519,7282.46% 大買/鉅額交易
2023/05/175018.7300.008.7350119,5372.56% 大買/鉅額交易
2023/05/16458.7900.008.824519,3290.23%
2023/05/15208.7600.008.762019,2680.10%
2023/05/10268.7218.758.722519,1140.13%
2023/05/0800.00798.788.78-7918,861-0.42%
2023/05/0588.28.6000.008.6088.218,5870.47%
2023/05/04118.7900.008.791118,0770.06%
2023/05/0319.28.8958.888.8814.217,4650.08%
2023/05/02119.1300.009.121116,3000.07%
2023/04/2800.00119.189.18-1116,187-0.07%
2023/04/2718.9600.008.96115,9010.01%
2023/04/2625.28.9900.008.9825.215,5860.16%
2023/04/250.99.1200.009.110.914,9860.01%
2023/04/2419.1600.009.15114,8660.01%
2023/04/193.29.0400.009.033.214,3240.02%
2023/04/18109.1100.009.111013,8940.07%
2023/04/1725.29.0400.009.0125.213,4230.19%
2023/04/1449.0900.009.11412,6860.03%
2023/04/1350.19.0939.109.0947.112,0590.39%
2023/04/1211.19.2300.009.2211.111,3510.10%
2023/04/1113.29.3000.009.3313.211,0980.12%
2023/04/1019.4500.009.48110,7110.01%
2023/04/0722.29.5300.009.5422.210,5210.21%
2023/04/0619.6900.009.66110,1820.01%
2023/03/2879.6300.009.6379,8190.07%
2023/03/2729.6600.009.6529,8210.02%
2023/03/2421.39.6700.009.6421.39,7840.22%
2023/03/2319.7800.009.7619,4900.01%
2023/03/2200.0029.799.81-29,304-0.02%
2023/03/2159.7000.009.7659,2030.05%
2023/03/20219.8500.009.92218,9500.23%
2023/03/1759.8100.009.8558,7440.06%
2023/03/16199.8200.009.80198,4770.22%
2023/03/15109.8400.009.91108,2640.12%
2023/03/14369.9400.009.94368,0210.45%
2023/03/134210.0000.009.99427,7560.54%
2023/03/103410.0400.0010.13347,2130.47%
2023/03/09110.2300.0010.2416,7200.01%
2023/03/08210.2400.0010.2626,5570.03%
2023/03/071010.3600.0010.37106,3370.16%
2023/03/06110.3200.0010.3416,1330.02%
2023/03/031610.1700.0010.18165,9500.27%
2023/03/022310.1700.0010.20235,5810.41%
2023/03/013910.3600.0010.39395,0730.77%
2023/02/24110.4900.0010.5214,7930.02%
2023/02/2300.0020310.4810.49-2034,709-4.31% 大賣/鉅額交易
2023/02/221110.4500.0010.51114,5510.24%
2023/02/20410.7300.0010.7444,2870.09%
2023/02/102610.57210.5210.56244,2300.57%
2023/02/07110.85110.8610.8903,9880.00%
2023/02/0200.001011.0311.03-103,838-0.26%
2023/02/0100.00110.8810.89-13,810-0.03%
2023/01/3000.00210.7910.82-23,839-0.05%
2023/01/1600.00110.5810.60-13,713-0.03%
2023/01/1212010.42110.4110.441193,6143.29% 大買/鉅額交易
2023/01/104510.1500.0010.14453,5721.26%
2023/01/061010.0200.0010.02103,5670.28%
2023/01/0329.8200.009.8223,8420.05%
2022/12/2969.8200.009.8563,9440.15%
2022/12/28210.0400.0010.0423,8320.05%
2022/12/23110.0400.0010.0414,1370.02%
2022/12/2159.9200.009.9254,4380.11%
2022/12/20310.2200.0010.2134,4910.07%
2022/12/16210.3800.0010.4224,3480.05%
2022/12/14110.6000.0010.6014,2470.02%
2022/12/12910.4700.0010.4794,2810.21%
2022/12/09110.4800.0010.5014,3790.02%
2022/11/251510.6100.0010.62154,1280.36%
2022/11/1100.00210.7010.72-24,051-0.05%
2022/10/1128.8000.008.8023,5840.06%
2022/10/0729.2500.009.2523,3480.06%
2022/10/06109.5600.009.61103,1710.32%
2022/09/30109.3800.009.38102,8850.35%
2022/09/27310.2100.0010.1732,3560.13%
2022/09/26110.7900.0010.8012,1050.05%
2022/09/1400.00112.0512.05-11,869-0.05%
2022/09/07211.8100.0011.8122,1960.09%
2022/08/1100.000.112.4412.41-0.12,8420.00%
2022/08/0900.00312.3512.35-32,839-0.11%
2022/07/2800.00512.0712.09-52,747-0.18%
2022/07/210.111.7000.0011.730.12,9450.00%
2022/07/0100.001410.9010.81-143,084-0.45%
2022/06/2100.00210.3010.31-23,067-0.07%
2022/06/17310.1700.0010.1932,9610.10%
2022/06/15310.7900.0010.7632,7310.11%
2022/06/14311.5000.0011.1532,4460.12%
2022/06/0900.001.512.3712.38-1.52,055-0.07%
2022/05/1300.00312.1012.11-33,254-0.09%
2022/05/06112.5300.0012.5513,5770.03%
2022/05/051012.6400.0012.65103,6220.28%
2022/05/041012.4300.0012.42103,6620.27%
2022/04/27111.9800.0012.0414,1000.02%
2022/04/22112.4500.0012.4414,0820.02%
2022/04/20112.4400.0012.4414,1270.02%
2022/04/15212.6000.0012.6424,1720.05%
2022/04/08112.4800.0012.4214,3110.02%
2022/03/3000.00913.0613.03-94,336-0.21%
2022/03/04112.4200.0012.4616,6190.02%
2022/02/25212.2200.0012.2326,5970.03%
2022/02/24212.03112.0512.0016,5620.02%
2022/02/23212.3400.0012.3526,3470.03%
2022/02/22112.4900.0012.5116,2250.02%
2022/02/17112.7200.0012.7216,0460.02%
2022/02/15712.5500.0012.5476,0010.12%
2022/02/11112.8300.0012.8215,7270.02%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/07212.8500.0012.8325,4800.04%
2022/01/256.512.6900.0012.636.55,3590.12%
2022/01/21112.9100.0012.9115,0820.02%
2022/01/19113.2500.0013.2314,7790.02%
2022/01/13113.5600.0013.5514,6770.02%
2022/01/06113.3500.0013.3414,6300.02%
2022/01/050.213.4500.0013.460.24,6900.00%
2021/12/28113.4500.0013.4414,6560.02%
2021/12/2700.00613.4113.41-64,670-0.13%
2021/12/2400.00813.4113.42-84,738-0.17%
2021/12/21412.8900.0012.9244,5690.09%
2021/12/20813.2300.0013.3184,1520.19%
2021/12/17413.3800.0013.3843,8170.10%
2021/12/151113.4600.0013.48113,5100.31%
2021/12/0600.00413.5813.59-43,204-0.12%
2021/12/03813.6800.0013.6783,1320.26%
2021/12/021013.4100.0013.40103,0130.33%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/22114.1600.0014.1712,2480.04%
2021/11/0500.00314.4814.48-32,290-0.13%
2021/11/01314.36114.3414.3722,4100.08%
2021/10/2700.00014.4814.4702,4650.00%
2021/10/20214.3900.0014.3722,4740.08%
2021/10/19314.3100.0014.3432,5100.12%
2021/10/14114.3700.0014.3712,6010.04%
2021/10/01313.9000.0013.8333,0170.10%
2021/09/29014.0700.0014.0102,9590.00%
2021/09/28514.1000.0014.1452,9840.17%
2021/09/24214.0400.0014.0423,0180.07%
2021/09/1700.00113.9513.93-13,117-0.03%
2021/09/16114.0800.0014.0813,0880.03%
2021/08/270.314.2500.0014.230.33,6870.01%
2021/08/2500.00314.2614.27-33,726-0.08%
2021/08/05213.9000.0013.9023,7710.05%
2021/08/030.514.0500.0014.030.53,7910.01%
2021/07/3000.00314.1714.13-33,786-0.08%
2021/07/2200.00114.1514.16-13,799-0.03%
2021/07/20513.7600.0013.7953,7800.13%
2021/07/161114.0500.0014.04113,6490.30%
2021/07/131014.5000.0014.50103,4850.29%
2021/07/09314.1600.0014.1833,4630.09%
2021/06/21314.5800.0014.6332,9150.10%
2021/06/181114.7400.0014.74112,8070.39%
2021/06/17214.8500.0014.8722,7420.07%
2021/06/16214.7500.0014.7622,7160.07%
2021/06/15214.9000.0014.9022,6650.08%
2021/06/11215.0400.0015.0522,6060.08%
2021/06/10315.1600.0015.1632,5460.12%
2021/05/1300.00113.4113.62-12,628-0.04%
2021/04/21214.0700.0014.1422,3770.08%
2021/02/25113.6000.0013.6412,1320.05%
2021/02/2400.00113.2413.22-12,124-0.05%
2021/01/0700.00112.5212.54-12,312-0.04%
2021/01/0600.00112.3312.30-12,295-0.04%
2021/01/05312.4100.0012.4232,2560.13%
2020/12/25112.6400.0012.6512,1830.05%
2020/11/26112.6800.0012.6912,3180.04%
2020/11/24112.4600.0012.4712,2260.04%
2020/11/23112.0900.0012.1312,2070.05%
2020/11/0500.00510.6910.70-51,961-0.25%
2020/11/0400.00110.7110.78-11,982-0.05%
2020/10/29110.4700.0010.4811,9740.05%
2020/10/28210.6100.0010.6021,9500.10%
2020/10/27210.7100.0010.7121,9250.10%
2020/10/26210.8700.0010.7921,9390.10%
2020/10/20210.7500.0010.7322,0410.10%
2020/09/2800.00110.5910.63-12,396-0.04%
2020/09/1500.00111.3111.31-12,553-0.04%
2020/08/1300.00511.3811.37-53,963-0.13%
2020/08/1100.00511.4411.46-54,018-0.12%
2020/08/07511.0200.0011.0054,1470.12%
2020/07/22110.7000.0010.7314,4990.02%
2020/06/17511.1700.0011.1354,9290.10%
2020/06/1600.00711.3011.49-74,877-0.14%
2020/06/15110.8800.0010.8814,7930.02%
2020/06/12610.8900.0010.9164,6910.13%
2020/06/1100.00411.2711.01-44,523-0.09%
2020/06/0800.00511.9112.12-53,959-0.13%
2020/06/05511.4400.0011.6053,8520.13%
2020/05/28410.4300.0010.4943,5320.11%
2020/05/1959.3400.009.3253,1390.16%
2020/04/3000.00410.0210.16-42,360-0.17%
2020/04/1449.8100.0010.1441,3810.29%
2020/04/1300.00311.0111.06-31,216-0.25%
2020/03/2600.0048.018.08-4638-0.63%
2020/03/1959.1900.007.9955290.94%
2020/03/18111.6400.0011.6515170.19%
2020/03/17112.9000.0012.9615140.19%
2019/10/16217.6000.0017.5824370.46%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音