群益投資級電信債 (00722B)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.34
漲跌
▲0.18
漲幅
+0.47%
成交量
6,067張
產業
上櫃0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	38.26	38.39	-2	4,893	-0.04%
2024/04/18	0	37.50	0	0.00	37.37	0	4,939	0.00%
2024/04/17	0	0.00	10	37.65	37.62	-10	4,911	-0.20%
2024/02/20	1	37.68	0	0.00	37.73	1	5,206	0.02%
2024/02/15	0.1	37.81	0	0.00	37.84	0.1	5,196	0.00%
2024/01/18	1	38.50	0	0.00	38.50	1	4,884	0.02%
2024/01/10	0	0.00	1	38.65	38.71	-1	5,018	-0.02%
2024/01/04	11	38.58	0	0.00	38.52	11	4,935	0.22%
2024/01/02	2	38.74	3	38.65	38.74	-1	4,923	-0.02%
2023/12/25	0	0.00	5	38.99	38.94	-5	4,973	-0.10%
2023/12/19	0	0.00	5	39.37	39.37	-5	5,002	-0.10%
2023/12/14	0	0.00	0	39.00	38.91	0	4,955	0.00%
2023/12/13	3	38.24	0	0.00	38.22	3	4,913	0.06%
2023/12/08	1	37.81	0	0.00	37.86	1	4,807	0.02%
2023/11/27	2	35.94	0	0.00	35.97	2	4,678	0.04%
2023/11/22	0.1	35.95	0	0.00	35.87	0.1	4,621	0.00%
2023/11/21	10	35.91	0	0.00	36.00	10	4,603	0.22%
2023/11/07	0.1	34.84	0	0.00	34.81	0.1	4,715	0.00%
2023/10/31	0.1	33.65	0	0.00	33.63	0.1	4,703	0.00%
2023/10/25	2	33.86	0	0.00	33.82	2	4,874	0.04%
2023/10/23	0	32.89	0	0.00	32.90	0	4,885	0.00%
2023/10/20	3	33.13	0	0.00	33.11	3	4,906	0.06%
2023/10/17	4.1	34.74	0	0.00	34.64	4.1	4,725	0.09%
2023/10/13	5.2	34.83	0	0.00	34.89	5.2	4,696	0.11%
2023/10/05	1	34.62	0	0.00	34.62	1	4,803	0.02%
2023/10/03	0.1	34.94	0	0.00	34.91	0.1	4,847	0.00%
2023/09/26	1.1	35.75	0	0.00	35.81	1.1	4,930	0.02%
2023/09/22	1	35.88	0	0.00	35.90	1	4,924	0.02%
2023/09/15	0.1	36.39	0	0.00	36.40	0.1	4,666	0.00%
2023/09/14	2	36.49	0	0.00	36.47	2	4,618	0.04%
2023/09/07	1	36.13	0	0.00	36.13	1	4,457	0.02%
2023/09/06	0.1	36.16	5	36.12	36.16	-4.9	4,399	-0.11%
2023/09/04	1	36.44	0	0.00	36.43	1	4,299	0.02%
2023/08/31	2	36.76	0	0.00	36.81	2	4,231	0.05%
2023/08/24	0	0.00	0.3	36.25	36.21	-0.3	4,054	-0.01%
2023/08/22	0.1	35.40	0	0.00	35.40	0.1	3,957	0.00%
2023/08/18	0.1	35.73	0	0.00	35.72	0.1	3,878	0.00%
2023/08/17	1.1	35.81	0	0.00	35.77	1.1	3,825	0.03%
2023/08/16	1	36.16	0	0.00	36.18	1	3,696	0.03%
2023/08/15	0.2	36.30	0	0.00	36.31	0.2	3,660	0.00%
2023/08/11	1	36.29	0	0.00	36.32	1	3,590	0.03%
2023/08/10	10	36.55	0	0.00	36.54	10	3,547	0.28%
2023/08/09	1	36.58	0	0.00	36.58	1	3,541	0.03%
2023/08/08	0.2	36.32	0	0.00	36.35	0.2	3,512	0.00%
2023/08/07	3.2	36.36	1	36.36	36.36	2.2	3,489	0.06%
2023/08/04	6.1	36.16	0	0.00	36.15	6.1	3,451	0.18%
2023/08/02	1	36.96	0	0.00	36.90	1	3,309	0.03%
2023/07/28	10.8	36.93	0	0.00	36.96	10.8	3,086	0.35%
2023/07/27	1	37.22	0	0.00	37.23	1	2,971	0.03%
2023/07/26	1	37.23	0	0.00	37.21	1	2,904	0.03%
2023/07/25	1	37.30	0	0.00	37.30	1	2,817	0.04%
2023/07/24	1	37.35	0	0.00	37.38	1	2,721	0.04%
2023/07/20	1	37.30	0	0.00	37.32	1	2,608	0.04%
2023/07/18	0	36.96	0	0.00	36.89	0	2,505	0.00%
2023/07/13	1	37.66	0	0.00	37.61	1	2,183	0.05%
2023/07/12	1	37.45	0	0.00	37.42	1	2,139	0.05%
2023/07/11	2	37.32	0	0.00	37.32	2	2,017	0.10%
2023/07/10	9	37.20	0	0.00	37.19	9	1,917	0.47%
2023/07/07	4.1	37.35	0	0.00	37.39	4.1	1,810	0.23%
2023/07/06	2	37.75	0	0.00	37.75	2	1,682	0.12%
2023/07/05	1	38.18	0	0.00	38.17	1	1,547	0.06%
2023/07/04	0.1	38.14	0	0.00	38.20	0.1	1,497	0.00%
2023/07/03	0	0.00	0.2	38.06	38.08	-0.2	1,445	-0.01%
2023/06/30	0.1	37.75	0	0.00	37.68	0.1	1,390	0.00%
2023/06/29	0	0.00	0.2	38.00	37.92	-0.2	1,323	-0.02%
2023/06/28	1.2	37.69	0	0.00	37.76	1.2	1,282	0.09%
2023/06/27	0	0.00	0.4	37.76	37.72	-0.4	1,253	-0.03%
2023/06/20	1	37.31	0	0.00	37.39	1	1,195	0.08%
2023/06/12	0	36.68	0	0.00	36.70	0	1,108	0.00%
2023/06/09	1	36.62	0	0.00	36.65	1	1,089	0.09%
2023/06/08	0	36.65	0	0.00	36.46	0	1,071	0.00%
2023/06/05	1	36.76	0	0.00	36.76	1	1,002	0.10%
2023/05/23	0.1	36.34	0	0.00	36.29	0.1	765	0.01%
2023/05/22	0	36.43	0	0.00	36.44	0	740	0.00%
2023/05/19	0.1	36.57	0	0.00	36.53	0.1	724	0.01%
2023/05/17	0	36.80	0	0.00	36.74	0	679	0.00%
2023/05/15	0	37.40	0	0.00	37.30	0	622	0.00%
2023/05/09	0.1	36.91	0	0.00	36.84	0.1	529	0.03%
2023/05/04	0	37.48	0	0.00	37.58	0	492	0.00%
2023/05/03	0.5	37.64	1.3	37.57	37.55	-0.7	482	-0.15%
2023/05/02	1.2	37.30	0.4	37.29	37.25	0.8	467	0.18%
2023/04/28	0.4	37.60	1	37.62	37.68	-0.6	457	-0.12%
2023/04/27	0.6	37.88	1	37.77	37.72	-0.4	449	-0.09%
2023/04/26	0.5	37.99	0.3	37.99	37.98	0.2	441	0.05%
2023/04/25	0.6	37.89	0	0.00	37.84	0.6	431	0.14%
2023/04/24	0	37.47	0.1	37.48	37.40	0	413	0.00%
2023/04/21	0.5	37.47	0.4	37.57	37.49	0.1	397	0.02%
2023/04/20	0.5	37.96	0.4	37.91	37.92	0.1	387	0.02%
2023/04/19	1.3	37.84	0.2	37.89	37.91	1	366	0.29%
2023/04/18	0.2	37.82	0.3	37.80	37.76	0	350	-0.01%
2023/04/17	0.2	38.14	1.3	38.16	38.07	-1.1	335	-0.33%
2023/04/14	1.5	38.24	0.6	38.25	38.19	0.9	320	0.27%
2023/04/13	0.3	38.36	0.4	38.32	38.30	-0.2	309	-0.06%
2023/04/12	0.5	38.44	0.2	38.46	38.41	0.3	299	0.10%
2023/04/11	0.5	38.42	1.5	38.41	38.40	-0.9	291	-0.32%
2023/04/10	0.6	38.45	0.2	38.43	38.44	0.4	283	0.15%
2023/04/07	1.1	38.71	0.4	38.67	38.59	0.7	276	0.27%
2023/04/06	0.2	38.65	1.3	38.52	38.76	-1.1	260	-0.43%
2023/03/31	1.4	37.69	1	37.71	37.70	0.4	253	0.17%
2023/03/30	0.4	37.61	0	37.65	37.61	0.4	246	0.15%
2023/03/29	0.3	37.24	0.2	37.25	37.31	0.1	231	0.05%
2023/03/28	0.5	37.37	1.2	37.42	37.42	-0.7	226	-0.30%
2023/03/27	0.5	37.96	0.1	37.95	37.89	0.3	219	0.16%
2023/03/24	0.5	37.64	1.1	37.68	37.68	-0.6	211	-0.30%
2023/03/23	0.9	37.72	0.4	37.71	37.70	0.5	205	0.25%
2023/03/22	0.2	37.75	0	0.00	37.72	0.2	204	0.10%
2023/03/21	0.8	37.54	1	37.55	37.56	-0.2	197	-0.10%
2023/03/20	0.5	37.30	0.1	37.58	37.40	0.4	197	0.21%
2023/03/17	0.3	37.44	2	37.48	37.53	-1.7	195	-0.85%
2023/03/16	1.3	37.41	1	37.39	37.44	0.3	183	0.15%
2023/03/15	1.5	36.92	1.2	36.99	37.00	0.3	180	0.17%
2023/03/14	1.4	36.98	0.3	37.00	36.97	1.1	182	0.60%
2023/03/13	0.2	37.18	1	37.06	37.07	-0.8	181	-0.46%
2023/03/10	0.9	36.92	0.7	37.00	37.14	0.2	179	0.12%
2023/03/09	1	36.79	1.2	36.75	36.72	-0.1	179	-0.08%
2023/03/08	1.3	36.80	1.2	36.85	36.85	0.1	180	0.04%
2023/03/07	0.3	36.78	0.1	36.79	36.82	0.3	182	0.15%
2023/03/06	0.8	36.88	1	36.88	36.88	-0.2	182	-0.11%
2023/03/03	0.2	36.15	0	0.00	36.22	0.2	176	0.14%
2023/03/01	0.6	36.45	0.2	36.46	36.39	0.5	172	0.28%
2023/02/24	0.2	36.54	2.1	36.64	36.66	-1.8	172	-1.07%
2023/02/23	1.5	36.33	0.2	36.32	36.25	1.4	159	0.86%
2023/02/22	0.6	36.31	0.9	36.31	36.32	-0.3	155	-0.17%
2023/02/21	0.9	36.59	1.2	36.60	36.62	-0.3	155	-0.22%
2023/02/20	0.5	36.66	1.2	36.62	36.63	-0.7	156	-0.43%
2023/02/17	1.3	36.47	1.1	36.51	36.48	0.2	155	0.13%
2023/02/16	0.8	36.98	0.2	37.00	36.98	0.6	154	0.37%
2023/02/15	0.1	37.11	0	0.00	37.18	0.1	154	0.07%
2023/02/14	0	36.99	0.1	37.01	37.01	0	154	-0.03%
2023/02/13	1.1	36.96	0.3	36.88	36.85	0.8	154	0.55%
2023/02/10	0.4	37.30	0	0.00	37.22	0.4	154	0.25%
2023/02/09	0.7	37.62	1.2	37.62	37.61	-0.5	154	-0.32%
2023/02/08	0.3	37.55	0.3	37.60	37.61	0	153	0.00%
2023/02/07	0.9	37.98	0.6	37.85	37.79	0.3	153	0.18%
2023/02/06	0.8	37.99	0.2	37.94	37.97	0.6	153	0.41%
2023/02/03	0.2	38.32	0.1	38.33	38.35	0.1	152	0.08%
2023/02/02	0.5	37.95	1	38.05	37.96	-0.5	155	-0.34%
2023/02/01	0.5	37.98	0	0.00	38.00	0.5	153	0.29%
2023/01/31	0.7	37.82	0.5	37.72	37.72	0.2	153	0.11%
2023/01/30	0.4	38.44	0.1	38.06	38.12	0.3	153	0.20%
2023/01/17	0.1	38.63	1.3	38.61	38.62	-1.2	156	-0.74%
2023/01/16	0.8	38.71	0.2	38.89	38.67	0.6	158	0.36%
2023/01/13	0.4	38.84	0.1	38.86	38.89	0.3	157	0.18%
2023/01/12	0.5	38.44	0.7	38.49	38.62	-0.2	157	-0.10%
2023/01/11	0.6	37.98	0	0.00	38.04	0.6	158	0.38%
2023/01/10	0.1	37.98	0.5	38.00	38.07	-0.4	162	-0.26%
2023/01/09	0.2	37.81	0.1	37.80	37.81	0.1	162	0.04%
2023/01/06	0.1	37.31	0.2	37.32	37.30	-0.1	165	-0.04%
2023/01/05	0.3	36.99	1.1	37.05	37.08	-0.8	163	-0.46%
2023/01/04	0.5	36.73	0	0.00	36.78	0.5	162	0.32%
2023/01/03	0.3	36.42	0.2	36.44	36.43	0.1	156	0.05%
2022/12/30	0.2	36.66	0.4	36.69	36.68	-0.1	154	-0.09%
2022/12/29	0.7	36.47	0	0.00	36.54	0.7	155	0.45%
2022/12/28	0.1	36.70	1	36.68	36.70	-0.9	154	-0.61%
2022/12/27	0.5	37.35	0	0.00	37.31	0.5	161	0.29%
2022/12/26	0.6	37.43	0.4	37.43	37.31	0.1	160	0.09%
2022/12/23	0.1	37.42	0.2	37.69	37.43	-0.1	160	-0.09%
2022/12/22	0.1	37.56	0.4	37.55	37.57	-0.3	158	-0.17%
2022/12/21	0.5	37.22	0.3	37.24	37.18	0.2	161	0.12%
2022/12/20	0.6	37.97	0.5	38.18	37.60	0.1	163	0.04%
2022/12/19	0.5	38.40	0.1	38.50	38.50	0.3	161	0.21%
2022/12/16	0.2	38.87	1.1	38.85	38.84	-0.9	161	-0.54%
2022/12/15	0.8	38.97	1	38.81	38.82	-0.2	163	-0.13%
2022/12/14	0.7	38.99	1	38.94	38.90	-0.3	162	-0.19%
2022/12/13	0.9	38.81	0	0.00	38.78	0.9	162	0.57%
2022/12/12	0.3	38.96	0	0.00	38.78	0.3	162	0.20%
2022/12/09	0	38.99	0.5	39.00	39.26	-0.5	160	-0.34%
2022/12/08	0.4	38.86	0	0.00	38.87	0.4	159	0.26%
2022/12/07	0.2	38.20	0	0.00	38.35	0.2	160	0.15%
2022/12/06	0.1	37.99	0	0.00	38.13	0.1	161	0.04%
2022/12/05	0	37.99	0.4	38.00	38.12	-0.4	160	-0.23%
2022/12/02	0.1	37.84	0	0.00	37.92	0.1	161	0.04%
2022/12/01	0.1	37.66	0.1	37.30	37.39	0	160	0.00%
2022/11/30	0	36.99	0	0.00	37.12	0	160	0.01%
2022/11/29	0.4	37.98	0	0.00	37.60	0.4	159	0.25%
2022/11/28	0.1	37.99	0	0.00	38.23	0.1	158	0.04%
2022/11/25	0	0.00	1	38.03	38.09	-1	160	-0.63%
2022/11/24	0.7	37.96	0.4	38.00	38.05	0.3	161	0.19%
2022/11/23	0.1	37.78	1	37.50	37.60	-0.9	161	-0.54%
2022/11/22	0.8	37.10	0	0.00	37.15	0.8	163	0.50%
2022/11/21	0.3	36.86	0.3	37.00	37.20	0	163	0.03%
2022/11/18	0.4	36.92	0.1	37.00	37.06	0.2	162	0.14%
2022/11/17	0.5	36.99	0.2	37.00	37.10	0.3	162	0.18%
2022/11/16	0.2	36.54	0.1	36.61	36.64	0.2	162	0.11%
2022/11/15	0.1	35.87	1	35.87	35.93	-0.9	162	-0.58%
2022/11/14	0.7	35.85	0	0.00	35.70	0.7	163	0.40%
2022/11/11	0.3	35.99	0.5	35.98	35.91	-0.2	163	-0.10%
2022/11/10	0.2	35.31	1.1	35.35	35.02	-0.9	165	-0.53%
2022/11/09	0.7	35.20	0.3	35.21	35.25	0.4	164	0.22%
2022/11/08	0	34.99	0	0.00	35.18	0	164	0.01%
2022/11/07	0.1	35.63	0.1	35.52	35.52	0	165	0.02%
2022/11/04	0.9	35.81	0.1	35.65	35.57	0.8	165	0.47%
2022/11/03	0.2	35.77	0.2	35.80	35.78	-0.1	165	-0.03%
2022/11/02	0.1	35.99	1.1	36.05	36.06	-1	165	-0.59%
2022/11/01	0.6	35.97	0	0.00	35.87	0.6	167	0.37%
2022/10/31	0.1	35.52	0.3	35.65	35.67	-0.2	167	-0.11%
2022/10/28	0.4	35.67	0.2	35.60	35.60	0.2	167	0.10%
2022/10/27	0.6	35.58	0.2	35.43	35.34	0.4	168	0.26%
2022/10/26	0.1	35.19	0	0.00	35.35	0.1	171	0.07%
2022/10/25	0.1	34.73	0.2	34.70	34.70	-0.1	168	-0.06%
2022/10/24	0.1	34.61	1	34.60	34.73	-0.9	166	-0.52%
2022/10/21	0.9	34.89	0.1	34.65	34.61	0.9	164	0.55%
2022/10/20	0.1	34.99	1.2	35.04	35.02	-1.1	163	-0.67%
2022/10/19	0.9	35.79	0.5	35.59	35.58	0.5	164	0.29%
2022/10/18	0.6	35.98	1	35.91	36.05	-0.4	162	-0.26%
2022/10/14	0.6	36.34	0	0.00	36.16	0.6	158	0.40%
2022/10/13	0.1	35.99	0.1	36.02	35.93	0	156	-0.01%
2022/10/12	0.1	36.01	0.3	36.10	36.15	-0.2	158	-0.11%
2022/10/07	0.1	36.91	0	0.00	37.05	0.1	159	0.03%
2022/10/06	0	36.99	0	0.00	37.05	0	159	0.01%
2022/10/05	0.1	37.73	0	0.00	37.34	0.1	159	0.08%
2022/10/04	0.1	37.32	1	37.51	37.61	-0.9	160	-0.58%
2022/10/03	0.2	36.54	0	0.00	36.56	0.2	154	0.11%
2022/09/30	0.2	36.21	0	0.00	36.26	0.2	154	0.14%
2022/09/29	0.6	36.34	1	36.52	36.54	-0.4	154	-0.24%
2022/09/28	0.5	35.96	0.1	35.95	35.82	0.4	154	0.27%
2022/09/27	0	0.00	0.2	37.15	37.07	-0.2	150	-0.14%
2022/09/26	0.8	37.89	1.1	37.79	37.63	-0.3	149	-0.17%
2022/09/23	0.7	37.92	0.6	37.82	37.83	0.1	149	0.06%
2022/09/22	0.1	38.33	0	0.00	38.42	0.1	148	0.10%
2022/09/21	0.8	38.00	1.4	37.98	38.04	-0.6	146	-0.43%
2022/09/20	0.7	38.51	0	0.00	38.49	0.7	147	0.48%
2022/09/16	0.2	38.45	1	38.50	38.50	-0.8	147	-0.52%
2022/09/15	0.6	38.66	0	0.00	38.47	0.6	146	0.44%
2022/09/14	0.5	38.22	1.1	38.16	38.16	-0.5	147	-0.36%
2022/09/13	0.8	38.54	0	0.00	38.39	0.8	146	0.56%
2022/09/12	0.1	38.35	0	0.00	38.36	0.1	146	0.07%
2022/09/08	0.4	38.25	0	0.00	38.39	0.4	145	0.25%
2022/09/07	0.1	37.56	1	37.50	37.57	-0.9	143	-0.63%
2022/09/06	0.1	37.96	0	0.00	38.20	0.1	143	0.07%
2022/09/05	0.8	38.53	1	38.28	38.37	-0.2	144	-0.14%
2022/09/02	0.6	37.97	0.5	37.97	38.02	0.1	148	0.08%
2022/09/01	0.7	38.51	0.7	38.27	38.29	0	147	-0.01%
2022/08/31	0.8	38.93	0.2	38.87	38.83	0.6	144	0.44%
2022/08/30	0.1	38.93	0	0.00	39.00	0.1	142	0.09%
2022/08/29	0.2	38.83	0.3	38.91	38.83	-0.1	142	-0.08%
2022/08/26	0.4	38.99	1	39.07	39.01	-0.7	141	-0.47%
2022/08/25	1	38.77	1.2	38.66	38.65	-0.2	142	-0.17%
2022/08/24	0.8	38.87	0	0.00	38.83	0.8	145	0.57%
2022/08/23	0.3	38.75	1	38.64	38.70	-0.7	146	-0.49%
2022/08/22	0.5	38.99	0.3	38.97	38.92	0.2	146	0.14%
2022/08/19	0.5	39.58	0	0.00	39.50	0.5	146	0.33%
2022/08/18	0.5	39.92	0.2	39.60	39.57	0.3	146	0.18%
2022/08/17	0.2	40.03	1.2	40.04	40.05	-1	145	-0.72%
2022/08/16	0.3	40.24	0	0.00	40.40	0.3	142	0.19%
2022/08/15	0.9	40.17	1	40.35	40.28	-0.1	143	-0.10%
2022/08/12	0.8	39.90	0	39.80	39.74	0.7	143	0.51%
2022/08/11	0.1	39.86	0	0.00	40.15	0.1	142	0.04%
2022/08/10	0.2	39.86	0.5	39.86	39.87	-0.2	142	-0.17%
2022/08/09	0	0.00	0.1	40.15	40.13	-0.1	141	-0.04%
2022/08/08	0.6	39.98	1.1	39.87	39.93	-0.5	142	-0.36%
2022/08/05	0.9	40.51	1	40.41	40.47	-0.1	139	-0.05%
2022/08/04	0.8	40.76	1	40.63	40.61	-0.2	139	-0.11%
2022/08/03	0.6	39.94	0	40.10	40.14	0.6	138	0.40%
2022/08/02	0.8	40.89	1	40.75	40.65	-0.2	138	-0.15%
2022/08/01	0.6	40.16	1.1	40.18	40.18	-0.5	137	-0.39%
2022/07/29	0.6	39.79	0	40.00	40.00	0.6	140	0.43%
2022/07/28	0.8	39.91	1	39.83	39.69	-0.2	141	-0.13%
2022/07/26	0.2	39.50	1	39.59	39.58	-0.8	141	-0.56%
2022/07/25	0.8	39.97	1	39.99	39.95	-0.2	140	-0.13%
2022/07/22	0.8	39.83	0.3	39.80	39.88	0.4	140	0.32%
2022/07/21	0.6	39.51	1	39.42	39.42	-0.4	139	-0.29%
2022/07/20	0.6	39.31	0.1	39.00	39.26	0.6	140	0.41%
2022/07/19	0.6	39.38	1	39.24	39.24	-0.4	140	-0.27%
2022/07/18	0.2	39.71	0	0.00	39.79	0.2	140	0.12%
2022/07/15	0.8	39.89	0.1	39.54	39.66	0.7	140	0.50%
2022/07/14	0	39.16	1	39.52	39.53	-1	141	-0.69%
2022/07/13	0.4	39.12	0.3	39.16	39.24	0.1	142	0.09%
2022/07/12	0.3	39.24	1	39.30	39.38	-0.7	142	-0.46%
2022/07/11	0.8	38.72	0.1	38.98	38.91	0.7	142	0.50%
2022/07/08	0.8	38.97	1	38.89	39.00	-0.2	142	-0.17%
2022/07/07	0.3	38.98	0	39.08	38.98	0.3	142	0.20%
2022/07/06	0.4	38.95	1	39.06	39.08	-0.6	142	-0.42%
2022/07/05	0.8	38.76	0	0.00	38.67	0.8	146	0.54%
2022/07/04	0.6	38.89	1	38.74	38.82	-0.4	146	-0.25%
2022/07/01	0.2	38.41	0	0.00	38.48	0.2	145	0.14%
2022/06/30	0.1	37.99	0	0.00	38.22	0.1	144	0.04%
2022/06/29	0.8	37.87	1	38.00	38.01	-0.2	144	-0.15%
2022/06/28	0.2	37.89	1	37.88	37.94	-0.8	144	-0.52%
2022/06/27	0.9	37.63	0.1	38.33	38.12	0.8	144	0.57%
2022/06/24	0.2	38.11	0.1	38.20	38.34	0.1	145	0.07%
2022/06/23	0.8	37.93	1	37.89	37.98	-0.2	148	-0.12%
2022/06/22	0.9	37.61	1	37.69	37.65	-0.1	148	-0.08%
2022/06/21	0.6	37.96	0	0.00	38.09	0.6	147	0.41%
2022/06/20	0.5	37.98	1.1	38.21	38.19	-0.6	146	-0.44%
2022/06/17	0.1	37.86	0.8	38.00	38.19	-0.6	147	-0.43%
2022/06/16	0.6	37.98	0	0.00	38.08	0.6	148	0.37%
2022/06/15	0.8	37.66	0.7	37.49	37.36	0.1	149	0.08%
2022/06/14	0.9	37.92	1	37.73	37.73	-0.1	151	-0.04%
2022/06/13	0.4	38.66	1	38.72	38.39	-0.6	159	-0.35%
2022/06/10	0.4	38.98	0.1	38.95	38.98	0.3	156	0.20%
2022/06/09	0.8	39.54	0.1	39.53	39.31	0.7	157	0.44%
2022/06/08	0.7	39.48	0	0.00	39.54	0.7	159	0.43%
2022/06/07	0.1	39.14	1	39.50	39.22	-0.9	161	-0.54%
2022/06/06	0.8	39.71	1	39.77	39.80	-0.2	160	-0.14%
2022/06/02	0.8	39.70	0	0.00	40.02	0.8	161	0.52%
2022/06/01	0.4	39.72	0	0.00	39.96	0.4	159	0.24%
2022/05/27	0	0.00	0	40.20	40.21	0	171	-0.03%
2022/05/26	0	39.99	0.3	40.00	40.26	-0.3	172	-0.17%
2022/05/24	0	38.75	0	0.00	38.99	0	175	0.02%
2022/05/23	0.1	38.99	0	0.00	39.21	0.1	175	0.06%
2022/05/20	0.2	38.92	0.1	40.00	39.17	0.1	175	0.07%
2022/05/19	0.1	38.57	0	0.00	38.85	0.1	174	0.05%
2022/05/18	1	38.55	0	0.00	38.55	1	174	0.57%
2022/05/17	0	0.00	0.1	38.85	38.86	-0.1	177	-0.04%
2022/05/16	0	38.89	0	0.00	39.09	0	181	0.02%
2022/05/12	0	39.15	0.4	39.44	39.48	-0.3	180	-0.18%
2022/05/11	0	38.68	0	0.00	38.94	0	180	0.02%
2022/05/10	0.1	38.47	0	0.00	38.51	0.1	180	0.06%
2022/05/09	0.2	38.43	0	0.00	38.40	0.2	180	0.12%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析