台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.002520.1320.17-25392-6.37%
2023/11/13518.5500.0018.4555090.98%
2023/11/03518.3500.0018.4355140.97%
2023/10/20318.0000.0018.1334890.61%
2023/10/1200.001019.6219.66-10362-2.76%
2023/10/0600.00119.3619.38-1336-0.30%
2023/09/2000.000.419.9419.54-0.4269-0.15%
2023/09/0800.001519.3419.32-15261-5.74%
2023/08/28218.6100.0018.6322930.68%
2023/08/25218.6000.0018.5722920.68%
2023/08/14518.6500.0018.6652971.68%
2023/08/11719.0300.0018.9872932.39%
2023/08/09419.3700.0019.3342891.38%
2023/08/042.419.5800.0019.602.42860.84%
2023/03/1400.00219.1719.13-2236-0.85%
2023/03/080.119.3400.0019.400.12250.04%
2023/02/2300.000.119.0018.95-0.1211-0.05%
2022/12/14116.7700.0016.7412710.37%
2022/12/0100.000.117.3016.64-0.1293-0.03%
2022/11/2900.00416.2816.42-4300-1.33%
2022/10/19115.2400.0015.2512960.34%
2022/09/263.116.9400.0016.823.12471.25%
2022/09/230.117.3900.0017.340.12420.04%
2022/08/3000.000.318.0517.95-0.3231-0.13%
2022/08/29117.8000.0017.8012270.44%
2022/08/2400.000.318.0017.94-0.3220-0.14%
2022/08/220.218.4900.0018.080.22150.09%
2022/08/190.218.3200.0018.210.22150.09%
2022/08/170.218.1900.0018.200.22220.09%
2022/08/15118.1100.0018.1812200.45%
2022/08/0400.00117.2217.21-1214-0.47%
2022/07/25117.4400.0017.4412180.46%
2022/06/17117.6400.0017.6612310.43%
2022/05/2000.000.518.0018.00-0.5265-0.19%
2022/05/191.517.9100.0017.951.52680.56%
2022/05/1800.000.118.0818.08-0.1269-0.02%
2022/05/160.117.960.118.0018.080277-0.01%
2022/05/130.117.891.217.9517.94-1.1274-0.41%
2022/05/120.217.8700.0017.780.22760.07%
2022/05/06118.7100.0018.6812810.35%
2022/05/0400.00118.7118.70-1286-0.35%
2022/04/28118.6400.0018.7112920.34%
2022/04/19119.1500.0019.1512910.34%
2022/03/1100.000.819.9519.96-0.8323-0.26%
2022/01/120.119.6600.0019.690.15930.02%
2022/01/06119.8500.0019.8416660.15%
2021/12/2200.001019.6019.59-10716-1.40%
2021/12/0100.000.519.4119.39-0.5734-0.07%
2021/11/290.119.3000.0019.350.17250.01%
2021/11/260.119.4300.0019.350.17240.01%
2021/11/230.119.6800.0019.590.17100.01%
2021/11/220.119.7300.0019.760.17090.01%
2021/11/190.119.8500.0019.720.17100.01%
2021/11/180.119.7700.0019.750.17060.01%
2021/11/170.219.7100.0019.740.27030.03%
2021/11/160.119.700.319.7119.73-0.2699-0.03%
2021/11/150.219.6100.0019.680.26960.03%
2021/11/120.119.5500.0019.550.16950.01%
2021/11/0300.00119.3919.39-1686-0.15%
2021/11/02119.3600.0019.3516880.15%
2021/10/28119.3500.0019.3816760.15%
2021/10/191020.200.720.2120.209.35091.82%
2021/10/181020.6600.0021.15104992.00%
2021/10/15120.4100.0020.4114540.22%
2021/10/050.120.1500.0020.200.14410.03%
2021/10/01120.1200.0020.0914320.23%
2021/09/27120.6800.0020.6714170.24%
2021/09/23120.7100.0020.6714220.24%
2021/08/250.120.7400.0020.670.14490.03%
2021/08/200.220.4400.0020.300.24540.05%
2021/08/19220.3000.0020.2424520.44%
2021/08/090.221.5000.0021.420.24710.04%
2021/08/0300.00121.8521.85-1516-0.19%
2021/07/190.121.5000.0021.620.15750.02%
2021/07/150.321.5000.0021.550.36090.05%
2021/07/1400.00821.4421.40-8613-1.30%
2021/07/09221.4500.0021.4626230.32%
2021/06/2900.000.121.5621.50-0.1690-0.02%
2021/06/2200.00121.3021.27-1690-0.14%
2021/06/07821.2600.0021.2587131.12%
2021/06/04321.2800.0021.2437100.42%
2021/06/0200.000.121.3521.34-0.1710-0.02%
2021/05/28121.0700.0021.0817150.14%
2021/05/27320.8400.0020.8537170.42%
2021/05/210.120.6200.0020.650.17580.02%
2021/05/100.221.5500.0021.550.27370.03%
2021/05/050.121.2900.0021.150.17410.02%
2021/04/280.121.8200.0021.800.17430.02%
2021/04/270.222.0300.0021.960.27410.03%
2021/04/2600.00322.0822.05-3734-0.41%
2021/04/22321.92221.9221.9017300.14%
2021/04/2000.00321.9121.91-3704-0.43%
2021/04/13621.7500.0021.4467150.84%
2021/04/12321.9000.0021.9336960.43%
2021/03/30120.90121.0121.0306930.00%
2021/03/19220.13220.2320.2106890.00%
2021/03/1100.00119.9520.10-1709-0.14%
2021/03/02119.78119.9419.7307370.00%
2021/02/26119.7900.0019.8117430.13%
2021/01/0500.00218.5118.56-2645-0.31%
2020/12/11117.7800.0017.8516310.16%
2020/12/0900.00218.0518.12-2622-0.32%
2020/11/0500.00216.6616.68-2613-0.33%
2020/10/1900.001017.3617.37-10610-1.64%
2020/10/1600.00217.3417.28-2607-0.33%
2020/09/281516.8700.0016.99156202.42%
2020/09/24116.9500.0016.8816410.16%
2020/09/1600.00117.5217.55-1633-0.16%
2020/06/1000.00117.5017.55-1803-0.12%
2020/04/16215.9800.0016.0028980.22%
2020/04/091015.5500.0015.55108841.13%
2020/03/13115.0000.0015.5016920.14%
2020/01/30218.0200.0017.9624750.42%
2020/01/2000.00118.7018.67-1455-0.22%
2019/11/2200.00418.1318.15-4512-0.78%
2019/11/05118.3900.0018.3815330.19%
2019/10/29318.1300.0018.1235630.53%
2019/10/24218.0500.0018.0725560.36%
2019/08/0800.00117.9017.87-1440-0.23%
2019/08/0700.00117.8717.82-1432-0.23%
2019/07/22118.6500.0018.6613680.27%
2019/06/24118.7300.0018.7813080.32%
2019/05/13118.4000.0018.3412530.39%
2019/01/1100.00217.5817.52-2196-1.02%
2018/12/06117.2800.0017.2811890.53%
2018/12/05117.6700.0017.6811840.54%
2018/06/1400.00219.9619.84-2228-0.87%
2018/06/1300.00420.0320.02-4236-1.69%
2018/03/09120.0500.0020.0111970.51%
2018/03/05119.8500.0019.8012230.45%
2018/03/02119.9300.0019.9412140.47%
2018/03/01120.0800.0020.0612190.46%
2018/02/26220.2200.0020.2422280.88%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音