• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.165.5000.0066.000.11,1830.01%
2025/01/130.265.3300.0065.100.21,1870.02%
2025/01/100.166.4500.0066.350.11,1810.01%
2024/12/3000.00068.0068.0001,1700.00%
2024/12/13068.0000.0067.9501,2010.00%
2024/12/10168.5000.0068.5511,1900.08%
2024/11/280.168.1500.0067.700.11,2370.01%
2024/11/22168.9500.0068.9011,2160.08%
2024/11/21168.5500.0068.7011,2170.08%
2024/11/20169.1000.0069.0511,2140.08%
2024/11/191.268.9300.0069.001.21,2150.10%
2024/11/18371.6000.0071.4531,1980.25%
2024/11/1500.00171.6571.75-11,227-0.08%
2024/10/240.173.900.174.0073.8501,2380.00%
2024/09/3000.000.174.1073.00-0.11,261-0.01%
2024/09/2600.00173.8073.75-11,243-0.08%
2024/09/180.171.300.173.0071.3001,2520.00%
2024/09/1600.000.171.6071.95-0.11,249-0.01%
2024/09/090.169.9500.0070.100.11,3120.01%
2024/09/040.170.6500.0070.650.11,3140.01%
2024/09/020.172.950.173.5072.9501,2870.00%
2024/08/26173.3000.0072.7011,2980.08%
2024/08/23172.8000.0073.0011,2950.08%
2024/08/22172.8000.0072.8511,2940.08%
2024/08/151.176.590.277.3076.400.91,2270.07%
2024/08/060.272.350.272.9672.3501,2910.00%
2024/08/050.270.950.172.3270.950.11,2830.01%
2024/08/020.175.8000.0075.800.11,2660.01%
2024/07/2900.000.178.0076.85-0.11,279-0.01%
2024/07/220.176.5800.0076.500.11,2650.01%
2024/07/1800.000.180.3579.45-0.11,253-0.01%
2024/07/0100.000.178.0077.95-0.11,188-0.01%
2024/06/2800.00278.0077.80-21,184-0.17%
2024/06/250.176.9000.0078.050.11,1760.01%
2024/06/2000.000.278.8579.20-0.21,149-0.02%
2024/06/190.377.201078.0178.00-9.71,134-0.86%
2024/06/1800.00276.9377.00-21,107-0.18%
2024/06/140.476.2000.0076.400.41,0870.04%
2024/06/130.175.75175.8075.90-0.91,069-0.09%
2024/06/0700.000.274.8874.80-0.21,045-0.02%
2024/06/050.274.250.374.6774.25-0.11,033-0.01%
2024/06/040.174.1000.0074.100.11,0360.01%
2024/06/0300.004.174.6574.75-4.11,030-0.40%
2024/05/301.274.2300.0074.101.21,0190.12%
2024/05/29175.0000.0074.9011,0120.10%
2024/05/280.175.850.275.8575.50-0.11,006-0.01%
2024/05/2700.001.174.5575.25-1.11,005-0.11%
2024/05/241.174.150.174.8574.1519850.10%
2024/05/231.174.170.274.7374.400.99840.09%
2024/05/220.174.2000.0074.150.19600.01%
2024/05/214.173.7500.0073.754.19440.43%
2024/05/20577.3300.0077.4559140.55%
2024/05/174.877.420.177.6077.504.78450.56%
2024/05/092.176.7300.0076.402.17260.29%
2024/05/08176.7000.0076.7517010.14%
2024/05/0300.000.176.4875.55-0.1658-0.02%
2024/04/3000.000.175.9075.20-0.1640-0.02%
2024/04/250.273.230.274.6573.1506500.00%
2024/04/230.172.40073.8573.000.16530.01%
2024/04/220.272.5000.0072.800.26530.02%
2024/04/19072.400.173.3172.45-0.1653-0.01%
2024/04/180.173.650.280.7074.00-0.1644-0.01%
2024/04/1700.00073.7073.5006440.00%
2024/04/160.172.530.174.2572.6506420.00%
2024/04/150.274.400.178.9074.400.16390.02%
2024/04/110.175.050.175.7575.100640-0.01%
2024/04/090.175.1500.0076.050.16430.02%
2024/03/2800.000.175.3075.35-0.1637-0.01%
2024/03/270.173.5100.0074.850.16420.01%
2024/03/2000.000.174.5073.55-0.1659-0.01%
2024/03/190.172.4800.0073.600.16610.01%
2024/03/1200.00171.1571.75-1651-0.15%
2024/02/2900.00068.6568.600629-0.01%
2024/02/2000.00070.4070.450610-0.01%
2024/02/1900.00070.3570.1506080.00%
2024/01/310.168.650.169.0568.7505950.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音