復華富時高息低波 (00731)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	76.73	0	0.00	76.40	2.1	726	0.29%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/05/03	0	0.00	0.1	76.48	75.55	-0.1	658	-0.02%
2024/04/30	0	0.00	0.1	75.90	75.20	-0.1	640	-0.02%
2024/04/25	0.2	73.23	0.2	74.65	73.15	0	650	0.00%
2024/04/23	0.1	72.40	0	73.85	73.00	0.1	653	0.01%
2024/04/22	0.2	72.50	0	0.00	72.80	0.2	653	0.02%
2024/04/19	0	72.40	0.1	73.31	72.45	-0.1	653	-0.01%
2024/04/18	0.1	73.65	0.2	80.70	74.00	-0.1	644	-0.01%
2024/04/17	0	0.00	0	73.70	73.50	0	644	0.00%
2024/04/16	0.1	72.53	0.1	74.25	72.65	0	642	0.00%
2024/04/15	0.2	74.40	0.1	78.90	74.40	0.1	639	0.02%
2024/04/11	0.1	75.05	0.1	75.75	75.10	0	640	-0.01%
2024/04/09	0.1	75.15	0	0.00	76.05	0.1	643	0.02%
2024/03/28	0	0.00	0.1	75.30	75.35	-0.1	637	-0.01%
2024/03/27	0.1	73.51	0	0.00	74.85	0.1	642	0.01%
2024/03/20	0	0.00	0.1	74.50	73.55	-0.1	659	-0.01%
2024/03/19	0.1	72.48	0	0.00	73.60	0.1	661	0.01%
2024/03/12	0	0.00	1	71.15	71.75	-1	651	-0.15%
2024/02/29	0	0.00	0	68.65	68.60	0	629	-0.01%
2024/02/20	0	0.00	0	70.40	70.45	0	610	-0.01%
2024/02/19	0	0.00	0	70.35	70.15	0	608	0.00%
2024/01/31	0.1	68.65	0.1	69.05	68.75	0	595	0.00%
2024/01/25	0.1	68.80	0	0.00	69.00	0.1	594	0.02%
2024/01/18	0	0.00	1.2	66.85	66.45	-1.2	584	-0.20%
2024/01/17	0	0.00	0	67.15	66.45	0	581	-0.01%
2024/01/16	1	67.05	0.8	68.10	67.05	0.2	583	0.04%
2024/01/15	1	67.60	0.1	70.80	67.65	0.9	584	0.15%
2024/01/12	0	0.00	0.1	67.80	67.75	-0.1	583	-0.02%
2024/01/11	0	0.00	0.8	67.90	67.75	-0.8	591	-0.14%
2024/01/10	1	67.45	0.8	68.27	67.45	0.2	595	0.03%
2024/01/09	0.5	67.90	0.2	68.15	67.80	0.3	596	0.05%
2024/01/08	0.1	68.15	0.2	68.95	68.10	-0.1	595	-0.02%
2024/01/03	0	67.80	0.4	68.96	68.30	-0.4	598	-0.06%
2024/01/02	1	68.95	0.4	69.59	69.20	0.6	595	0.10%
2023/12/29	0.3	69.25	0	0.00	69.60	0.3	594	0.05%
2023/12/28	0	0.00	0.2	69.62	69.45	-0.2	593	-0.04%
2023/12/27	0.2	68.75	0.2	69.23	69.25	0	591	0.00%
2023/12/26	0.3	68.30	0.2	68.70	68.80	0.1	591	0.02%
2023/12/22	0.2	67.70	0.1	68.20	67.75	0.1	596	0.01%
2023/12/21	0	0.00	0.1	67.95	67.80	-0.1	588	-0.01%
2023/12/20	0	0.00	0.2	67.80	68.00	-0.2	588	-0.03%
2023/12/19	0.2	67.20	0.2	67.60	67.20	0	570	0.00%
2023/12/18	0.3	67.30	0.2	67.63	67.75	0.1	572	0.02%
2023/12/15	0	0.00	0.5	68.00	67.50	-0.5	570	-0.08%
2023/12/14	0.5	67.40	0	0.00	67.90	0.5	569	0.08%
2023/12/13	0	0.00	0.5	66.76	66.80	-0.5	567	-0.09%
2023/12/12	0.8	66.34	0	0.00	66.45	0.8	567	0.13%
2023/12/11	0	0.00	0	66.70	66.25	0	570	-0.01%
2023/12/08	0.1	66.25	0.2	66.70	66.40	-0.1	571	-0.01%
2023/12/07	0	0.00	0.2	66.38	66.15	-0.2	571	-0.03%
2023/12/06	0	0.00	0.2	66.42	66.35	-0.2	573	-0.04%
2023/12/05	0.6	65.75	0.3	66.00	66.10	0.4	573	0.06%
2023/12/01	0.1	65.85	0.3	66.07	66.05	-0.2	570	-0.04%
2023/11/30	0	0.00	0.2	66.05	66.10	-0.2	568	-0.03%
2023/11/28	0.5	65.80	0	0.00	66.05	0.5	569	0.08%
2023/11/27	0.2	65.55	0.4	65.89	65.55	-0.2	569	-0.03%
2023/11/22	0	0.00	0.2	66.50	66.00	-0.2	575	-0.03%
2023/11/21	0.3	65.97	0	0.00	66.70	0.3	575	0.05%
2023/11/20	0	0.00	0.1	67.65	66.95	-0.1	573	-0.02%
2023/11/13	0	0.00	0.2	65.65	65.35	-0.2	569	-0.04%
2023/11/10	0	0.00	0.2	65.40	65.25	-0.2	570	-0.03%
2023/11/08	0	0.00	0.3	65.40	65.10	-0.3	574	-0.05%
2023/11/07	0	0.00	0.1	64.90	64.70	-0.1	574	-0.02%
2023/11/03	0	0.00	0.2	64.15	64.05	-0.2	577	-0.04%
2023/11/02	0	0.00	0.2	63.90	63.75	-0.2	579	-0.03%
2023/11/01	0	0.00	0.3	62.95	62.80	-0.3	580	-0.05%
2023/10/31	0	0.00	0.4	63.53	62.50	-0.4	583	-0.07%
2023/10/30	2	63.25	1.6	64.03	63.10	0.4	588	0.07%
2023/10/27	0	0.00	0.4	63.91	63.60	-0.4	591	-0.07%
2023/10/26	2	63.38	0.3	63.90	63.25	1.7	599	0.28%
2023/10/25	0.2	64.05	0.9	64.36	64.05	-0.7	600	-0.12%
2023/10/24	1	63.25	0	0.00	63.85	1	603	0.17%
2023/10/23	0	0.00	1	64.11	63.55	-1	601	-0.17%
2023/10/20	1	63.50	0.8	64.59	64.35	0.2	602	0.03%
2023/10/19	0	0.00	0.2	65.18	64.65	-0.2	606	-0.03%
2023/10/18	1	64.70	0.6	65.80	65.10	0.5	600	0.07%
2023/10/17	0.5	65.90	0.1	66.45	65.65	0.4	597	0.07%
2023/10/16	0	0.00	0.9	66.69	66.00	-0.9	598	-0.15%
2023/10/13	1	66.15	0.6	66.88	66.25	0.4	604	0.06%
2023/10/12	0.5	66.50	0.2	67.02	67.10	0.3	605	0.05%
2023/10/11	0	66.45	0.3	67.63	66.55	-0.3	611	-0.05%
2023/10/04	0	0.00	0.1	65.95	65.40	-0.1	627	-0.01%
2023/10/03	0	0.00	0.1	66.86	66.05	-0.1	630	-0.02%
2023/10/02	0.2	66.60	0.4	66.87	66.60	-0.2	631	-0.03%
2023/09/28	1	65.70	0.1	67.80	65.70	0.9	635	0.14%
2023/09/27	0	0.00	0.2	65.75	65.50	-0.2	635	-0.03%
2023/09/26	0	0.00	0.4	65.94	65.25	-0.4	638	-0.06%
2023/09/25	0	0.00	0.3	66.13	65.80	-0.3	645	-0.05%
2023/09/21	1	65.20	0.5	65.98	65.35	0.5	648	0.08%
2023/09/20	0	0.00	0.4	66.83	66.05	-0.4	654	-0.07%
2023/09/19	0.1	66.60	0	0.00	66.40	0.1	662	0.02%
2023/09/18	1.8	66.56	0.5	67.26	66.50	1.3	667	0.19%
2023/09/15	0	0.00	0.1	67.67	67.30	-0.1	667	-0.02%
2023/09/13	0	0.00	0.3	66.82	66.40	-0.3	673	-0.05%
2023/09/12	0	0.00	0.1	66.75	66.40	-0.1	678	-0.01%
2023/09/11	1	65.75	0.3	67.40	66.10	0.7	683	0.10%
2023/09/08	0	0.00	0.2	68.44	67.10	-0.2	685	-0.03%
2023/09/07	0	0.00	0.2	67.58	67.20	-0.2	692	-0.02%
2023/09/05	0	0.00	0.3	67.48	67.45	-0.3	717	-0.04%
2023/09/04	1	66.95	0.1	68.33	67.40	0.9	727	0.13%
2023/09/01	0	0.00	0.2	67.66	67.00	-0.2	735	-0.03%
2023/08/30	0	0.00	0.5	67.44	67.20	-0.5	756	-0.07%
2023/08/29	0	0.00	0.2	67.15	66.90	-0.2	767	-0.02%
2023/08/25	1	66.90	0.1	68.25	66.65	0.9	784	0.11%
2023/08/24	0.1	68.06	0	0.00	67.95	0.1	793	0.01%
2023/08/23	0	0.00	0.5	67.21	67.40	-0.5	802	-0.06%
2023/08/16	0.4	67.65	0	0.00	68.40	0.4	844	0.05%
2023/08/11	0.1	68.35	0	0.00	68.00	0.1	878	0.01%
2023/07/10	0	0.00	0	63.38	62.65	0	995	0.00%
2023/07/07	0	62.60	0	0.00	62.80	0	1,002	0.00%
2023/07/04	0	0.00	0.1	64.15	64.40	-0.1	1,023	-0.01%
2023/06/27	0.1	62.80	0	0.00	62.50	0.1	1,046	0.01%
2023/06/26	0	0.00	0.1	63.45	63.30	-0.1	1,046	-0.01%
2023/06/14	0	0.00	2	63.15	63.15	-2	1,077	-0.19%
2023/06/12	0	0.00	1	62.60	62.50	-1	1,080	-0.09%
2023/06/09	0	0.00	0.1	62.10	62.50	-0.1	1,086	-0.01%
2023/05/19	0.1	58.80	0	0.00	59.35	0.1	1,086	0.01%
2023/05/18	0	0.00	1.3	59.00	58.95	-1.3	1,080	-0.12%
2023/05/16	0	57.60	0	0.00	58.00	0	1,073	0.00%
2023/05/15	0	0.00	0.2	58.05	57.60	-0.2	1,073	-0.02%
2023/05/10	0	0.00	0	58.40	57.60	0	1,073	0.00%
2023/05/09	0.2	57.60	0	0.00	57.90	0.2	1,074	0.02%
2023/05/08	0	0.00	0.1	58.15	57.65	-0.1	1,078	-0.01%
2023/04/28	0.4	57.00	0.3	58.61	57.00	0.1	1,079	0.01%
2023/04/25	0.1	56.58	0	0.00	56.40	0.1	1,081	0.01%
2023/04/20	0.1	56.85	0	0.00	56.85	0.1	1,082	0.01%
2023/04/19	0.1	56.90	0	0.00	56.90	0.1	1,086	0.01%
2023/04/18	0	0.00	0.1	59.45	57.00	-0.1	1,084	-0.01%
2023/03/16	1	55.20	0	0.00	55.10	1	1,081	0.09%
2023/03/15	0	0.00	0	56.55	55.60	0	1,086	0.00%
2023/03/14	1.1	55.74	0	0.00	55.60	1.1	1,085	0.10%
2023/03/10	1	56.15	0	0.00	56.15	1	1,079	0.09%
2023/03/08	0	0.00	1	56.65	56.75	-1	1,083	-0.09%
2023/03/02	0.1	56.05	0	0.00	56.05	0.1	1,077	0.00%
2023/03/01	1	55.90	0	61.80	55.90	1	1,069	0.09%
2023/02/16	0	0.00	0.2	56.00	55.95	-0.2	1,092	-0.02%
2023/02/15	0.1	55.85	0	0.00	55.60	0.1	1,098	0.00%
2023/01/13	0	0.00	0	54.60	54.60	0	1,119	0.00%
2023/01/03	0	0.00	0	53.20	53.55	0	1,126	0.00%
2022/12/29	0.1	53.00	0	0.00	53.25	0.1	1,118	0.01%
2022/12/28	0.1	53.45	0	0.00	53.45	0.1	1,118	0.01%
2022/12/23	0	53.50	0	0.00	53.50	0	1,120	0.00%
2022/11/28	0	0.00	0.1	53.30	53.45	-0.1	1,119	-0.01%
2022/11/24	0	53.50	0	0.00	53.50	0	1,118	0.00%
2022/11/22	0	52.65	0	0.00	52.65	0	1,119	0.00%
2022/11/21	0	52.90	0	0.00	52.60	0	1,118	0.00%
2022/11/16	0.1	55.90	0	56.30	55.90	0	1,112	0.00%
2022/11/07	0	0.00	0	53.85	54.15	0	1,070	0.00%
2022/11/04	0.1	53.25	0	0.00	53.65	0.1	1,069	0.00%
2022/10/28	0	53.50	0	0.00	53.20	0	1,064	0.00%
2022/10/25	0	52.75	0	0.00	52.75	0	1,062	0.00%
2022/10/21	0	53.00	0	0.00	52.75	0	1,064	0.00%
2022/10/13	0	53.50	0	0.00	53.40	0	1,068	0.00%
2022/08/18	0	0.00	0	59.25	59.20	0	1,077	0.00%
2022/08/17	0.1	56.40	0	0.00	59.35	0.1	1,077	0.00%
2022/07/06	0	56.70	0	0.00	56.10	0	1,076	0.00%
2022/06/22	1	57.55	0	0.00	57.65	1	1,087	0.09%
2022/05/24	0	0.00	0.4	57.98	57.65	-0.4	1,121	-0.04%
2022/05/20	0.4	57.72	0	0.00	57.80	0.4	1,124	0.04%
2022/05/16	0	57.35	0	0.00	57.75	0	1,133	0.00%
2022/04/14	0	0.00	1	62.70	62.65	-1	1,217	-0.08%
2022/04/13	0	0.00	1	63.05	63.00	-1	1,219	-0.08%
2022/03/02	2	61.20	0	0.00	61.30	2	1,264	0.16%
2022/03/01	1	60.65	0	0.00	61.30	1	1,269	0.08%
2022/01/25	0	59.90	0	0.00	59.55	0	1,609	0.00%
2022/01/03	0	59.20	0	0.00	59.10	0	1,382	0.00%
2021/12/30	0	59.35	0	0.00	59.40	0	1,364	0.00%
2021/12/01	1	57.80	0	0.00	57.80	1	1,028	0.10%
2021/11/29	1	57.00	0	0.00	57.20	1	993	0.10%
2021/11/24	1	58.35	0	0.00	58.40	1	924	0.11%
2021/11/23	0	58.30	0	0.00	58.00	0	906	0.00%
2021/11/22	0	0.00	0.2	58.50	58.40	-0.2	882	-0.02%
2021/11/19	0.1	58.80	22	59.10	58.50	-21.9	861	-2.55%
2021/11/18	2.1	59.15	0	0.00	59.05	2.1	824	0.26%
2021/11/17	1	61.20	1	62.45	62.20	0	718	0.00%
2021/11/15	0	0.00	2.1	62.62	63.20	-2.1	614	-0.34%
2021/11/12	2	62.00	0	0.00	61.90	2	559	0.36%
2021/11/11	1.1	62.24	0	0.00	62.00	1.1	500	0.21%
2021/11/10	22	62.05	0	0.00	62.25	22	443	4.96%
2020/11/13	0	0.00	2	48.30	48.30	-2	1,048	-0.19%
2020/11/10	2	47.66	0	0.00	47.58	2	1,044	0.19%
2020/09/16	0	0.00	1	47.58	47.60	-1	1,066	-0.09%
2020/03/17	1	39.55	0	0.00	39.67	1	233	0.43%