• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興市場 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興市場

(00736)
可現股當沖
  • 股價
    23.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    101張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興市場 (00736)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.823.320.124.2323.450.61190.54%
2024/11/190.523.3000.0023.530.51190.41%
2024/11/180.623.23123.4623.46-0.4119-0.32%
2024/11/140.323.410.123.5423.530.31200.22%
2024/11/1300.00023.9623.500120-0.02%
2024/11/120.623.810.923.9523.90-0.3120-0.24%
2024/11/110.823.680.124.0324.050.71200.57%
2024/11/0800.00124.1624.15-1120-0.83%
2024/11/070.523.8800.0024.070.51250.36%
2024/11/060.723.8000.0023.980.71290.54%
2024/11/050.423.701.123.9423.94-0.6128-0.48%
2024/11/040.423.6100.0023.670.41300.28%
2024/11/010.323.57123.7623.76-0.7140-0.48%
2024/10/3000.000.124.2023.93-0.1141-0.04%
2024/10/290.523.9000.0024.010.51410.35%
2024/10/280.923.88124.1224.10-0.1141-0.09%
2024/10/240.524.1800.0024.200.51420.37%
2024/10/230.624.24124.3424.39-0.4142-0.26%
2024/10/220.724.140.124.2824.410.71420.46%
2024/10/210.524.31124.4124.41-0.5142-0.37%
2024/10/1800.000.124.4024.29-0.1141-0.08%
2024/10/170.624.1200.0024.400.61410.45%
2024/10/160.624.201.224.3324.45-0.5140-0.38%
2024/10/150.724.561.124.6624.66-0.4135-0.33%
2024/10/140.624.4200.0024.580.61350.48%
2024/10/110.824.40224.6924.69-1.2136-0.87%
2024/10/090.824.4100.0024.630.81360.60%
2024/10/080.424.7600.0024.800.41360.26%
2024/10/07025.100.426.3025.42-0.3135-0.24%
2024/10/040.724.690.124.9125.070.61350.45%
2024/10/010.524.240.124.4624.380.31320.26%
2024/09/3000.000.124.6024.63-0.1132-0.08%
2024/09/270.424.24124.5324.48-0.6133-0.44%
2024/09/250.823.8100.0024.040.81310.61%
2024/09/240.523.27223.6223.88-1.5130-1.18%
2024/09/2300.000.123.4823.48-0.1130-0.07%
2024/09/200.822.9200.0023.370.81300.63%
2024/09/190.722.5200.0023.230.71300.54%
2024/09/180.622.73122.9522.90-0.4130-0.32%
2024/09/160.622.710.223.0022.920.31430.23%
2024/09/1300.00122.9722.97-1143-0.70%
2024/09/120.822.5800.0022.860.81440.57%
2024/09/1100.00122.6422.64-1142-0.70%
2024/09/100.822.4600.0022.610.81420.56%
2024/09/090.122.3800.0022.520.11420.08%
2024/09/060.622.58122.7622.76-0.4142-0.28%
2024/09/05022.5600.0022.7201420.02%
2024/09/040.722.5500.0022.700.71420.49%
2024/09/030.722.90123.1023.06-0.4142-0.26%
2024/09/020.822.6800.0023.150.81420.56%
2024/08/3000.00123.2323.23-1142-0.70%
2024/08/29022.9900.0022.9801420.00%
2024/08/280.722.8100.0023.090.71440.47%
2024/08/270.522.8200.0023.130.51440.34%
2024/08/26022.99123.1623.15-1144-0.69%
2024/08/230.422.7300.0023.150.41440.31%
2024/08/2200.00122.9522.95-1143-0.69%
2024/08/200.722.6400.0023.050.71440.47%
2024/08/190.622.58123.1823.18-0.4143-0.29%
2024/08/160.822.4400.0023.000.81440.54%
2024/08/1500.001.522.9322.85-1.5142-1.08%
2024/08/140.522.5600.0022.770.51420.37%
2024/08/130.822.41122.7022.70-0.2142-0.11%
2024/08/121.122.2000.0022.711.11430.73%
2024/08/09021.99122.6422.64-1143-0.70%
2024/08/0800.000.222.9822.46-0.2143-0.11%
2024/08/070.121.92022.5022.170.11380.04%
2024/08/060.121.8800.0022.190.11340.05%
2024/08/020.722.69022.8422.680.61330.47%
2024/08/010.822.90123.1523.03-0.2122-0.13%
2024/07/310.422.64123.0323.03-0.6121-0.52%
2024/07/30122.7000.0022.8011210.80%
2024/07/290.422.67122.9923.04-0.6120-0.54%
2024/07/260.922.65122.9522.95-0.1120-0.10%
2024/07/230.522.8600.0023.080.51200.44%
2024/07/220.922.76123.0323.01-0.1120-0.12%
2024/07/190.922.8500.0023.200.91200.73%
2024/07/1800.00123.3423.33-1120-0.83%
2024/07/170.723.3200.0023.380.71200.60%
2024/07/160.523.150.223.9523.510.41200.30%
2024/07/1500.000.323.8723.65-0.3123-0.27%
2024/07/120.523.35123.5923.59-0.5123-0.42%
2024/07/110.823.29123.5323.56-0.3123-0.20%
2024/07/100.723.1300.0023.400.71230.55%
2024/07/09023.0600.0023.3101230.03%
2024/07/080.823.06023.7523.200.71230.59%
2024/07/0500.00123.1423.07-1123-0.81%
2024/07/040.822.8900.0023.170.81230.68%
2024/07/0300.001.222.9622.96-1.2123-0.96%
2024/07/020.622.4200.0022.760.61220.48%
2024/07/0100.00122.8322.83-1122-0.82%
2024/06/280.622.520.122.9122.860.51210.38%
2024/06/270.622.3000.0022.780.61220.49%
2024/06/260.722.59122.7922.75-0.3122-0.21%
2024/06/250.422.34022.7522.740.31220.27%
2024/06/2400.000.122.7422.60-0.1122-0.08%
2024/06/210.722.58122.8922.80-0.3123-0.26%
2024/06/200.822.63122.9422.94-0.2110-0.15%
2024/06/190.822.4300.0022.870.81100.73%
2024/06/18022.32022.8022.5401080.02%
2024/06/1700.000.522.8422.50-0.5110-0.44%
2024/06/140.522.1600.0022.450.51100.49%
2024/06/1300.00122.4022.40-1111-0.89%
2024/06/120.722.07022.4422.240.71110.63%
2024/06/1100.00122.3622.35-1114-0.88%
2024/06/070.422.120.422.5122.380.11270.07%
2024/06/060.522.25222.4122.39-1.5127-1.15%
2024/06/0500.00022.4522.130127-0.01%
2024/06/040.722.220.122.5022.240.71270.55%
2024/05/310.822.0800.0022.210.81250.62%
2024/05/290.922.3400.0022.520.91260.70%
2024/05/280.322.5800.0022.700.31260.22%
2024/05/2700.00122.6322.61-1129-0.77%
2024/05/240.822.5400.0022.620.81280.63%
2024/05/230.522.6600.0022.800.51280.42%
2024/05/2200.00122.8522.87-1129-0.77%
2024/05/210.322.5900.0022.830.31290.22%
2024/05/170.322.390.222.7122.810.11290.06%
2024/05/160.622.4300.0022.680.61290.48%
2024/05/1500.001.222.7322.62-1.2129-0.95%
2024/05/140.622.3700.0022.540.61290.49%
2024/05/130.422.3100.0022.460.41290.33%
2024/05/100.322.0900.0022.380.31290.19%
2024/05/0800.000.223.4522.19-0.2129-0.16%
2024/05/07021.9300.0022.3201290.00%
2024/05/0600.00222.3122.30-2129-1.55%
2024/05/030.722.140.122.3222.250.61310.46%
2024/05/020.821.920.122.2022.200.71310.51%
2024/04/300.821.90122.1722.17-0.2132-0.14%
2024/04/290.621.79122.0622.06-0.4132-0.32%
2024/04/260.721.5700.0021.900.71310.50%
2024/04/250.921.40121.6821.60-0.1132-0.10%
2024/04/240.921.21121.6821.68-0.1132-0.08%
2024/04/230.621.16021.4921.440.51320.40%
2024/04/22020.87121.2221.20-1132-0.73%
2024/04/190.820.8200.0021.070.81320.61%
2024/04/1800.000.421.4721.30-0.4131-0.28%
2024/04/170.220.9200.0021.280.21310.18%
2024/04/160.421.190.121.5521.360.31310.22%
2024/04/15021.360.521.9221.59-0.5131-0.39%
2024/04/1200.000.421.8621.82-0.4130-0.31%
2024/04/110.821.6300.0021.860.81300.65%
2024/04/100.621.59121.8621.87-0.4130-0.29%
2024/04/090.121.3400.0021.810.11300.06%
2024/04/0800.001.121.7621.59-1.1130-0.86%
2024/04/030.821.3900.0021.490.81300.63%
2024/04/020.721.2800.0021.570.71310.54%
2024/04/0100.00021.6021.480131-0.03%
2024/03/2900.000.422.0521.40-0.4131-0.33%
2024/03/280.821.120.121.5021.380.71310.56%
2024/03/2700.00121.3421.35-1132-0.75%
2024/03/260.620.97121.2121.21-0.4132-0.29%
2024/03/250.921.1100.0021.280.91320.69%
2024/03/2200.00121.2721.25-1132-0.76%
2024/03/210.821.0600.0021.410.81320.62%
2024/03/200.321.0600.0021.180.31330.24%
2024/03/19021.11121.2521.21-1133-0.73%
2024/03/180.821.0700.0021.280.81330.57%
2024/03/150.920.951.421.3821.25-0.5132-0.38%
2024/03/140.621.1500.0021.370.61320.45%
2024/03/1300.00121.3821.32-1129-0.77%
2024/03/120.920.8900.0021.240.91160.74%
2024/03/0800.00021.3021.040116-0.04%
2024/03/070.620.811.520.9620.95-0.8116-0.70%
2024/03/060.920.4500.0020.970.91160.81%
2024/03/050.820.63120.8320.83-0.2116-0.19%
2024/03/040.520.66120.8420.84-0.5116-0.44%
2024/03/0100.00120.8420.81-1116-0.86%
2024/02/290.920.5100.0020.790.91160.73%
2024/02/270.320.7400.0020.810.31140.23%
2024/02/260.920.770.121.3020.900.81150.71%
2024/02/230.220.8300.0020.970.21150.18%
2024/02/2200.00120.8420.84-1114-0.87%
2024/02/210.720.6200.0020.880.71140.58%
2024/02/200.720.4100.0020.590.71140.58%
2024/02/19020.34120.4920.49-1114-0.86%
2024/02/160.520.2100.0020.540.51140.46%
2024/02/150.220.14120.4020.40-0.8114-0.69%
2024/02/050.419.7800.0019.980.41140.34%
2024/02/020.619.6100.0019.900.61140.56%
2024/02/0100.00119.8519.82-1114-0.90%
2024/01/310.819.52119.7319.72-0.2114-0.18%
2024/01/300.919.8200.0019.950.91140.75%
2024/01/290.419.80120.0220.02-0.6114-0.53%
2024/01/260.619.7200.0019.950.61140.49%
2024/01/2500.00119.8819.86-1112-0.89%
2024/01/241.719.481.119.6019.600.61120.56%
2024/01/230.219.4000.0019.620.21120.19%
2024/01/220.619.5600.0019.500.61110.56%
2024/01/19019.40119.6619.65-1111-0.87%
2024/01/180.919.32119.5219.53-0.1112-0.09%
2024/01/170.219.6100.0019.700.21130.15%
2024/01/160.719.7500.0020.040.71140.64%
2024/01/110.319.84120.0220.02-0.7114-0.58%
2024/01/100.819.6400.0019.960.81140.66%
2024/01/09019.8700.0019.9401140.02%
2024/01/080.219.8600.0019.980.21140.15%
2024/01/0500.00120.1120.11-1114-0.87%
2024/01/030.419.9400.0020.230.41140.35%
2024/01/020.520.0800.0020.300.51140.41%
2023/12/2900.00120.3520.35-1114-0.87%
2023/12/281.320.00120.1720.290.31140.24%
2023/12/270.119.8900.0020.120.11140.09%
2023/12/260.119.7400.0020.030.11140.07%
2023/12/250.119.7100.0020.050.11130.08%
2023/12/210.219.9700.0020.150.21110.17%
2023/12/200.220.01120.2220.27-0.8111-0.70%
2023/12/190.320.0100.0020.260.31110.31%
2023/12/180.220.0300.0020.250.21110.17%
2023/12/150.119.7200.0020.150.11110.07%
2023/12/1400.00119.9419.94-1110-0.91%
2023/12/120.319.66119.8519.85-0.7110-0.67%
2023/12/110.619.4700.0019.720.61100.52%
2023/12/070.119.6800.0019.800.11100.05%
2023/12/060.119.4700.0019.980.11100.06%
2023/12/05119.8100.0019.8711100.90%
2023/12/040.119.740.220.2020.00-0.1109-0.13%
2023/12/0100.00119.9619.96-1109-0.91%
2023/11/300.819.7500.0019.870.81090.74%
2023/11/28019.7000.0019.9801090.01%
2023/11/240.520.0100.0020.190.51080.44%
2023/11/210.219.9200.0020.250.21080.16%
2023/11/170.120.0300.0020.110.11080.05%
2023/11/160.220.04120.3220.35-0.8108-0.73%
2023/11/150.520.0000.0020.310.51080.50%
2023/11/13019.7500.0020.0001090.03%
2023/11/100.119.7500.0019.930.11090.13%
2023/11/090.119.7500.0020.080.11090.08%
2023/11/070.119.7200.0020.050.11090.06%
2023/11/0600.00120.1220.14-1109-0.91%
2023/11/030.619.6000.0019.780.61090.54%
2023/11/020.419.37119.5819.58-0.6109-0.58%
2023/10/310.819.2900.0019.480.81080.75%
2023/10/300.419.30119.5319.53-0.6108-0.53%
2023/10/270.419.23119.3919.39-0.6109-0.51%
2023/10/260.519.2300.0019.300.51090.49%
2023/10/240.819.27119.4019.40-0.2107-0.23%
2023/10/230.519.390.119.5719.520.51060.43%
2023/10/200.519.4800.0019.660.51060.45%
2023/10/17019.9500.0020.0201060.01%
2023/10/160.419.68120.1720.17-0.6106-0.54%
2023/10/1300.000.920.1820.13-0.9106-0.86%
2023/10/120.420.0600.0020.260.41060.39%
2023/10/110.419.771.320.2220.04-1118-0.82%
2023/10/060.519.5900.0019.730.51180.42%
2023/10/030.419.730.519.8119.80-0.1118-0.09%
2023/10/0200.000.219.9619.89-0.2118-0.20%
2023/09/280.219.78019.9919.900.21180.16%
2023/09/270.119.8200.0019.920.11180.05%
2023/09/260.319.770.419.9820.02-0.2118-0.14%
2023/09/250.419.9800.0020.110.41180.32%
2023/09/2200.00020.2020.050118-0.01%
2023/09/210.119.8500.0020.110.11180.05%
2023/09/20120.1200.0020.2811180.85%
2023/09/190.220.43120.5420.54-0.8118-0.69%
2023/09/180.720.10120.4720.47-0.3118-0.28%
2023/09/150.820.3100.0020.550.81180.64%
2023/09/140.620.5500.0020.730.61180.47%
2023/09/130.220.160.120.5020.250.11180.09%
2023/09/120.520.10120.3020.30-0.5118-0.41%
2023/09/110.119.80020.3420.270.11190.09%
2023/09/0800.00020.3820.250119-0.03%
2023/09/070.220.2300.0020.330.21190.13%
2023/09/060.520.32120.4320.43-0.5119-0.44%
2023/09/050.520.3700.0020.530.51200.43%
2023/09/040.520.36120.5820.59-0.5120-0.44%
2023/09/0100.000.220.4220.35-0.2121-0.16%
2023/08/310.820.3100.0020.450.81210.64%
2023/08/300.720.37120.4920.50-0.3121-0.26%
2023/08/290.620.2300.0020.440.61210.53%
2023/08/280.219.90120.2420.24-0.9121-0.70%
2023/08/250.619.9400.0020.120.61210.53%
2023/08/2400.001.120.1920.34-1.1120-0.91%
2023/08/230.519.8500.0020.050.51210.40%
2023/08/220.719.77119.9319.93-0.3121-0.24%
2023/08/210.519.67119.8719.88-0.5121-0.40%
2023/08/170.120.0000.0020.190.11210.04%
2023/08/160.420.1500.0020.220.41190.31%
2023/08/150.620.30120.4020.40-0.4119-0.34%
2023/08/140.620.2900.0020.350.61190.50%
2023/08/110.620.53120.6520.65-0.4119-0.33%
2023/08/10120.61120.7320.730119-0.01%
2023/08/090.720.54120.8020.80-0.3119-0.23%
2023/08/080.320.680.221.4020.900.21190.14%
2023/08/070.620.810.221.2120.940.41190.37%
2023/08/020.321.0100.0021.040.31190.26%
2023/08/010.621.280.121.3921.400.51190.43%
2023/07/280.520.9000.0021.100.51190.38%
2023/07/270.220.851.221.1821.05-1118-0.84%
2023/07/260.720.55021.0020.830.71180.59%
2023/07/2500.00120.7820.77-1118-0.84%
2023/07/200.720.3400.0020.420.71180.62%
2023/07/180.120.4300.0020.530.11170.05%
2023/07/1700.000.421.5020.66-0.4117-0.30%
2023/07/140.820.54120.7020.69-0.2117-0.20%
2023/07/1300.000.521.2320.56-0.5105-0.44%
2023/07/110.419.7000.0020.120.41050.35%
2023/07/1000.000.222.0020.05-0.2105-0.23%
2023/07/070.819.710.421.1020.000.41050.35%
2023/07/060.519.8400.0020.110.51050.51%
2023/07/0500.000.320.5020.34-0.3105-0.28%
2023/07/0300.000.320.3520.33-0.3106-0.33%
2023/06/300.919.760.120.3519.970.81050.78%
2023/06/2900.00119.9719.97-1105-0.94%
2023/06/280.819.7400.0019.980.81050.80%
2023/06/270.219.710.821.0420.11-0.5105-0.52%
2023/06/210.619.9600.0020.200.61070.55%
2023/06/200.719.69120.3220.32-0.3107-0.31%
2023/06/19019.7600.0020.2901070.03%
2023/06/160.819.81120.3420.35-0.2107-0.16%
2023/06/1500.00120.1520.16-1107-0.93%
2023/06/130.919.660.120.9520.000.81070.71%
2023/06/120.819.6700.0019.900.81070.79%
2023/06/0800.000.521.6719.69-0.5106-0.44%
2023/06/07019.46019.6219.700106-0.02%
2023/06/060.119.110.119.6019.5501050.04%
2023/06/050.918.920.321.3819.540.61050.55%
2023/06/0200.00119.4419.44-1105-0.95%
2023/05/3100.00019.2519.070105-0.04%
2023/05/300.819.06019.3119.250.81050.74%
2023/05/290.418.991.119.3319.32-0.7105-0.67%
2023/05/260.918.9300.0019.370.91050.82%
2023/05/2400.00119.4819.48-1104-0.98%
2023/05/230.719.010.420.5919.540.31040.29%
2023/05/220.919.010.119.5919.540.81040.78%
2023/05/1800.001.619.6519.63-1.6105-1.53%
2023/05/170.919.0700.0019.630.91050.81%
2023/05/160.719.0300.0019.610.71050.67%
2023/05/1500.00119.4219.43-1105-0.95%
2023/05/120.919.0200.0019.430.91050.89%
2023/05/1100.00119.4919.49-1105-0.95%
2023/05/100.919.1300.0019.550.91050.84%
2023/05/090.219.0800.0019.700.21050.17%
2023/05/080.418.930.121.3719.610.31050.32%
2023/05/0500.00119.4819.43-1105-0.95%
2023/05/030.619.2600.0019.340.61050.59%
2023/05/0200.00119.5019.50-1105-0.95%
2023/04/281.119.00019.0119.391.11051.01%
2023/04/270.318.99119.2319.23-0.7105-0.69%
2023/04/260.719.030.319.0019.210.41050.35%
2023/04/2500.001.619.8319.20-1.6105-1.48%
2023/04/210.819.3800.0019.460.81050.73%
2023/04/20119.5500.0019.5611050.90%
2023/04/1900.000.519.7019.67-0.5106-0.47%
2023/04/180.819.640.219.7519.700.71060.61%
2023/04/1700.00119.7119.64-1105-0.94%
2023/04/140.919.5600.0019.660.91050.80%
2023/04/1300.001.519.9719.54-1.5105-1.38%
2023/04/120.919.470.119.5919.560.91050.81%
2023/04/110.819.4200.0019.490.81050.80%
2023/04/1000.000.521.3719.45-0.5105-0.44%
2023/04/070.119.360.421.3719.43-0.3105-0.31%
2023/04/060.919.4300.0019.430.91050.83%
2023/03/310.319.37119.4919.49-0.7105-0.71%
2023/03/300.919.001.219.2119.22-0.4105-0.33%
2023/03/290.618.990.719.0019.12-0.1106-0.08%
2023/03/280.918.90119.0019.00-0.1106-0.10%
2023/03/270.919.010.319.0019.030.51060.48%
2023/03/240.919.05119.2819.28-0.1105-0.08%
2023/03/23118.981.419.2919.14-0.4105-0.43%
2023/03/22118.92118.9918.9901050.00%
2023/03/210.818.80118.8418.84-0.2104-0.19%
2023/03/200.918.891.118.8518.83-0.2104-0.20%
2023/03/171.618.89119.0919.090.61050.54%
2023/03/160.818.901.718.8818.85-0.9105-0.81%
2023/03/151.318.981.119.0418.960.21050.17%
2023/03/141.218.980.119.2419.041.11051.07%
2023/03/130.618.991.219.1519.19-0.6105-0.54%
2023/03/100.719.141.119.2119.19-0.4105-0.36%
2023/03/09119.4100.0019.5411060.94%
2023/03/080.819.480.319.9419.480.41060.41%
2023/03/070.119.61119.7019.69-0.9106-0.88%
2023/03/061.119.571.119.6519.580106-0.04%
2023/03/030.719.450.420.3719.500.31060.30%
2023/03/020.919.40119.5219.52-0.1106-0.13%
2023/03/010.919.34119.5019.69-0.1106-0.09%
2023/02/24118.991.119.4819.43-0.1107-0.10%
2023/02/230.819.340.421.3419.490.41070.37%
2023/02/22119.41119.5119.4001070.01%
2023/02/21119.61119.6219.620107-0.04%
2023/02/200.919.561.219.7319.70-0.3107-0.27%
2023/02/170.919.560.119.6019.620.71070.68%
2023/02/160.719.64119.7819.78-0.3107-0.29%
2023/02/150.819.521.119.5619.56-0.3107-0.29%
2023/02/140.819.641.320.1819.70-0.5107-0.46%
2023/02/13119.5300.0019.6411070.93%
2023/02/100.819.69119.6519.65-0.2107-0.19%
2023/02/090.819.71119.8219.81-0.2107-0.21%
2023/02/08119.711.219.8819.83-0.2107-0.21%
2023/02/070.619.6400.0019.780.61070.54%
2023/02/060.919.73119.7819.78-0.1108-0.12%
2023/02/03119.901.520.2219.85-0.5108-0.48%
2023/02/02119.99120.1720.1701080.00%
2023/02/011.419.99120.2020.200.41080.34%
2023/01/310.319.9900.0020.110.31080.25%
2023/01/300.919.99120.3320.33-0.1107-0.09%
2023/01/170.619.991.220.4120.37-0.5121-0.44%
2023/01/160.919.99120.5120.41-0.1121-0.11%
2023/01/130.919.99120.3520.35-0.1121-0.10%
2023/01/120.919.99120.2720.27-0.1122-0.06%
2023/01/111.219.991.120.2720.280.11220.07%
2023/01/100.819.9900.0020.140.81220.69%
2023/01/090.319.950.320.1720.0501220.01%
2023/01/060.819.76119.8719.86-0.2122-0.14%
2023/01/050.719.59119.7019.75-0.3122-0.23%
2023/01/040.819.020.421.3819.470.51220.39%
2023/01/030.919.14119.4419.44-0.1122-0.11%
2022/12/300.918.99119.3919.39-0.1122-0.05%
2022/12/290.918.99119.3019.30-0.1122-0.05%
2022/12/280.919.0000.0019.390.91220.77%
2022/12/270.119.20119.3319.33-0.9122-0.74%
2022/12/260.919.091.119.3319.27-0.2122-0.13%
2022/12/230.619.200.620.5419.3001220.00%
2022/12/22119.19119.4119.380123-0.02%
2022/12/210.819.14119.1819.18-0.2122-0.16%
2022/12/200.919.210.119.2819.210.81220.66%
2022/12/190.619.331.219.3919.39-0.6121-0.49%
2022/12/160.919.65119.4219.39-0.2121-0.12%
2022/12/15119.57119.4719.470121-0.02%
2022/12/140.919.77119.6219.62-0.1121-0.11%
2022/12/130.819.960.421.5619.550.51210.38%
2022/12/120.919.70119.6019.60-0.1121-0.10%
2022/12/09119.921.119.7719.76-0.1121-0.06%
2022/12/08119.71020.0019.610.91210.76%
2022/12/070.319.55119.6119.61-0.7121-0.60%
2022/12/060.919.651.119.6319.62-0.2121-0.17%
2022/12/050.919.770.520.3319.670.41210.34%
2022/12/02119.941.119.6819.54-0.1121-0.07%
2022/12/010.919.801.119.7319.74-0.2121-0.14%
2022/11/300.919.000.219.4119.360.81200.65%
2022/11/290.118.82119.2519.25-0.9120-0.75%
2022/11/280.918.95119.1118.99-0.1120-0.04%
2022/11/250.918.851.119.0319.03-0.2120-0.20%
2022/11/240.918.98119.1119.11-0.1120-0.06%
2022/11/23118.970.220.0019.020.81200.63%
2022/11/220.918.95118.8318.85-0.1120-0.10%
2022/11/210.918.81118.9918.98-0.1118-0.08%
2022/11/180.919.051.219.1819.15-0.3118-0.25%
2022/11/170.618.990.219.0719.110.51180.40%
2022/11/160.818.95119.2019.20-0.2118-0.17%
2022/11/150.718.930.419.4519.240.21180.20%
2022/11/140.918.94119.0018.84-0.1118-0.06%
2022/11/110.917.83118.6918.69-0.1118-0.05%
2022/11/100.818.01118.2518.25-0.2118-0.15%
2022/11/090.918.0600.0018.450.91180.76%
2022/11/080.218.451.218.5518.51-1.1118-0.91%
2022/11/070.818.1200.0018.430.81190.67%
2022/11/0400.00118.1518.16-1119-0.83%
2022/11/030.817.970.419.9717.830.41190.33%
2022/11/020.917.941.217.9418.16-0.3120-0.25%
2022/11/010.917.9300.0017.810.91190.76%
2022/10/3100.00117.7017.70-1118-0.84%
2022/10/280.917.9300.0017.600.91180.79%
2022/10/27017.650.117.7517.76-0.1118-0.07%
2022/10/250.817.99019.6317.460.71190.60%
2022/10/2400.00117.8517.85-1105-0.95%
2022/10/200.917.9100.0017.910.91050.89%
2022/10/1900.00118.2018.20-1104-0.96%
2022/10/180.417.99019.0018.180.41040.37%
2022/10/1700.00117.9517.95-1104-0.96%
2022/10/140.817.9200.0018.180.81040.76%
2022/10/130.917.991.518.5317.96-0.6104-0.60%
2022/10/120.717.990.117.9818.040.71050.66%
2022/10/110.918.980.319.0018.500.61050.54%
2022/10/070.218.611.218.7818.75-1105-0.92%
2022/10/060.918.75019.0018.830.91050.86%
2022/10/0500.00118.6418.64-1105-0.95%
2022/10/040.718.160.419.1618.490.31050.33%
2022/10/030.918.650.318.2618.300.61050.60%
2022/09/2900.00118.6218.52-1105-0.94%
2022/09/280.918.790.118.6418.600.81050.75%
2022/09/27018.910.218.8418.80-0.1105-0.11%
2022/09/260.718.7400.0018.880.71050.65%
2022/09/2300.001.419.2418.93-1.4106-1.33%
2022/09/201.419.231.219.4019.390.21060.18%
2022/09/190.718.950.319.3519.320.41060.34%
2022/09/160.819.1800.0019.520.81070.76%
2022/09/1500.00119.5719.57-1107-0.93%
2022/09/140.819.440.419.6019.500.41070.34%
2022/09/130.719.110.121.4319.710.51070.50%
2022/09/1200.00119.4919.49-1106-0.94%
2022/09/080.819.560.419.7819.450.51060.43%
2022/09/070.218.99119.3919.40-0.8106-0.74%
2022/09/060.719.0100.0019.510.71060.66%
2022/09/050.818.990.321.4019.530.51060.47%
2022/09/0100.00219.5119.53-2106-1.92%
2022/08/310.919.6100.0019.600.91060.82%
2022/08/300.919.8100.0019.680.91060.87%
2022/08/290.319.5200.0019.670.31060.29%
2022/08/2600.00219.8119.84-2106-1.87%
2022/08/250.819.0400.0019.480.81060.70%
2022/08/240.819.8800.0019.410.81060.79%
2022/08/2300.001.420.0319.46-1.4107-1.30%
2022/08/220.919.630.119.7019.520.81070.74%
2022/08/1900.00119.7819.78-1107-0.93%
2022/08/18119.6300.0019.7411070.93%
2022/08/170.619.850.319.9219.870.31070.30%
2022/08/160.719.71119.8519.85-0.3107-0.24%
2022/08/150.919.920.519.8019.800.41070.40%
2022/08/1100.00119.5519.55-1106-0.94%
2022/08/100.818.990.119.3419.340.71060.70%
2022/08/090.218.9900.0019.490.21060.20%
2022/08/080.819.02119.3119.29-0.3106-0.26%
2022/08/050.818.990.119.3219.380.71070.62%
2022/08/0300.000.720.3519.00-0.7107-0.63%
2022/08/010.818.960.219.2819.240.61080.54%
2022/07/2900.001.519.2119.20-1.5108-1.36%
2022/07/280.818.9800.0019.140.81070.75%
2022/07/270.918.97119.1119.11-0.1107-0.08%
2022/07/260.618.990.119.0019.150.61070.52%
2022/07/2500.000.520.9719.03-0.5107-0.44%
2022/07/2200.00019.1319.0701070.00%
2022/07/2000.000.119.0119.00-0.1108-0.09%
2022/07/190.118.9800.0018.820.11080.06%
2022/07/180.918.940.319.1019.050.61070.52%
2022/07/1500.00118.9618.96-1107-0.93%
2022/07/140.618.970.519.0419.020.11070.11%
2022/07/130.618.980.619.8519.0901070.01%
2022/07/120.918.9900.0018.960.91070.85%
2022/07/110.619.1000.0019.170.61070.53%
2022/07/0800.000.219.6819.42-0.2107-0.15%
2022/07/050.219.01021.2319.340.11060.13%
2022/07/0100.00119.2419.18-1106-0.94%
2022/06/3000.000.219.6619.66-0.2106-0.14%
2022/06/290.619.950.519.7719.740.21070.16%
2022/06/280.819.53119.8019.80-0.2107-0.18%
2022/06/270.419.72019.8719.870.41070.35%
2022/06/240.819.52019.9919.640.81070.72%
2022/06/2300.000.120.0019.46-0.1106-0.09%
2022/06/2200.00019.6119.5101060.00%
2022/06/170.119.160.319.5819.58-0.2106-0.17%
2022/06/1600.00019.7319.750107-0.02%
2022/06/1500.000.819.7219.58-0.8106-0.76%
2022/06/140.219.31019.6419.640.11060.13%
2022/06/100.720.160.320.1920.260.41070.40%
2022/06/090.620.0900.0020.450.61070.52%
2022/06/0600.00120.1320.22-1108-0.92%
2022/06/0100.000.220.0720.07-0.2108-0.14%
2022/05/310.619.700.320.0720.070.31130.23%
2022/05/300.919.53119.8319.99-0.1113-0.12%
2022/05/270.619.160.119.6819.680.41130.39%
2022/05/2600.00119.3719.38-1113-0.88%
2022/05/250.319.0100.0019.620.31130.23%
2022/05/240.719.4900.0019.550.71130.63%
2022/05/230.519.200.319.7219.720.21130.21%
2022/05/1900.00119.4919.49-1113-0.88%
2022/05/180.819.37019.6619.660.81130.71%
2022/05/17019.140.319.6019.57-0.3113-0.25%
2022/05/160.419.1100.0019.330.41130.32%
2022/05/130.518.9900.0019.280.51130.44%
2022/05/1100.00119.5019.50-1113-0.88%
2022/05/10119.2300.0019.4311130.89%
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
今日股市備忘錄中時電子報－2019/01/15
　＊法說會：南亞科、佐登-KY 　＊海外法說會：精測 　＊暫停先賣後買沖銷：國泰新興市場、國泰臺...詳全文
國泰新興市場 相關文章
國泰新興市場 相關影音