• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    86張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02033.700.333.6633.67-0.2135-0.17%
2024/11/290.333.43033.8033.570.31350.19%
2024/11/280.133.4900.0033.510.11380.09%
2024/11/27033.3500.0033.9201390.01%
2024/11/26033.5400.0033.9001390.03%
2024/11/2500.000.233.8033.79-0.2139-0.16%
2024/11/2200.00133.0232.97-1139-0.74%
2024/11/210.132.4200.0032.590.11380.09%
2024/11/200.432.4700.0032.640.41390.26%
2024/11/190.432.170.232.4632.230.31380.19%
2024/11/180.132.150.532.6032.23-0.4140-0.30%
2024/11/150.232.4900.0032.570.21400.14%
2024/11/14033.1500.0033.3101400.02%
2024/11/130.733.360.133.7033.350.61420.43%
2024/11/1100.000.233.4033.56-0.2137-0.15%
2024/11/0800.000.233.0833.10-0.2137-0.15%
2024/11/0700.000.232.6932.72-0.2140-0.12%
2024/11/060.231.430.331.7331.83-0.1141-0.05%
2024/11/050.630.880.331.2230.970.21300.18%
2024/11/0400.000.231.0030.81-0.2137-0.13%
2024/11/010.730.47031.5030.500.71370.49%
2024/10/2900.000.531.1831.14-0.5141-0.34%
2024/10/280.530.83130.9430.96-0.5145-0.37%
2024/10/250.130.5500.0030.600.11470.06%
2024/10/240.730.490.130.9930.450.51510.33%
2024/10/230.430.810.131.8830.820.41520.25%
2024/10/2100.000.331.6531.16-0.3153-0.18%
2024/10/18031.1500.0031.0201530.02%
2024/10/17031.1500.0031.0801530.01%
2024/10/160.331.1800.0031.210.31550.19%
2024/10/09030.731.130.9130.85-1.1158-0.72%
2024/10/080.630.6600.0030.780.61580.38%
2024/10/070.230.970.431.4031.00-0.1161-0.07%
2024/10/040.430.250.230.4130.380.21580.12%
2024/10/01030.520.131.0030.760150-0.02%
2024/09/300.430.6100.0030.700.41480.24%
2024/09/27030.45130.6030.67-1150-0.64%
2024/09/260.230.10030.3530.240.21480.10%
2024/09/25029.8500.0030.0701500.02%
2024/09/240.329.9300.0030.060.31480.21%
2024/09/2300.000.430.2630.09-0.4148-0.30%
2024/09/200.230.0000.0030.110.21490.12%
2024/09/190.429.5800.0029.800.41490.25%
2024/09/18029.4500.0029.5401550.01%
2024/09/160.529.400.329.7729.450.21530.13%
2024/09/130.229.230.229.9029.240.11520.04%
2024/09/090.228.420.229.1828.560.11630.05%
2024/09/060.129.020.429.8528.95-0.3162-0.15%
2024/09/05029.6800.0029.2701620.02%
2024/09/0300.000.330.7030.42-0.3155-0.17%
2024/09/020.130.2400.0030.410.11580.08%
2024/08/30030.2200.0030.3301590.02%
2024/08/290.229.870.130.5029.920.11560.07%
2024/08/28029.9100.0030.2801550.01%
2024/08/2600.000.630.4330.31-0.6158-0.35%
2024/08/230.229.960.230.0230.060.11580.05%
2024/08/220.130.160.130.2130.2601580.00%
2024/08/210.429.8800.0030.000.41580.22%
2024/08/200.229.9700.0030.070.21590.11%
2024/08/1900.00030.2529.670159-0.02%
2024/08/1600.00129.7329.72-1159-0.63%
2024/08/150.529.000.329.1929.160.21590.12%
2024/08/140.328.900.329.0128.9601570.01%
2024/08/131.128.530.329.3928.500.81570.50%
2024/08/120.128.5800.0028.710.11570.04%
2024/08/0900.000.329.1628.57-0.3156-0.16%
2024/08/0800.000.429.8327.96-0.4154-0.25%
2024/08/0600.000.129.5528.05-0.1149-0.05%
2024/08/05128.14129.9627.840142-0.02%
2024/08/02030.8900.0029.4301430.02%
2024/08/010.430.7100.0031.020.41350.30%
2024/07/31030.4000.0030.5901350.01%
2024/07/3000.000.131.4330.66-0.1129-0.08%
2024/07/29030.900.431.9531.01-0.3130-0.26%
2024/07/26130.7400.0030.7411280.80%
2024/07/2300.00032.5031.380129-0.01%
2024/07/22030.5100.0031.0601280.01%
2024/07/1900.00031.6831.210132-0.03%
2024/07/18031.55032.1431.6801320.01%
2024/07/12031.300.231.4031.36-0.2134-0.15%
2024/07/1000.000.131.0030.84-0.1136-0.04%
2024/07/08030.61130.8930.88-1140-0.70%
2024/07/050.230.5300.0030.600.21410.15%
2024/07/030.330.370.230.6030.520.11440.09%
2024/07/020.330.1800.0030.280.31430.22%
2024/06/260.230.060.130.6030.070.11630.06%
2024/06/240.230.0700.0030.140.21890.12%
2024/06/18030.1400.0030.3001920.02%
2024/06/17030.2000.0030.1501910.02%
2024/06/1100.000.131.0030.54-0.1179-0.08%
2024/06/05030.1100.0030.2801760.01%
2024/05/290.330.6100.0030.670.32440.14%
2024/05/24030.7100.0030.7302490.01%
2024/05/2300.000.231.0430.96-0.2250-0.06%
2024/05/220.130.8700.0030.870.12550.05%
2024/05/20030.900.531.0731.02-0.5252-0.19%
2024/05/17030.8100.0031.0502550.00%
2024/05/150.230.9400.0030.990.22580.09%
2024/05/14030.75130.8130.81-1264-0.38%
2024/05/130.330.5300.0030.650.32630.10%
2024/05/070.230.7000.0030.770.22650.09%
2024/04/30030.3400.0030.3602630.02%
2024/04/2300.000.231.0029.41-0.2258-0.08%
2024/04/22029.1200.0029.2902580.01%
2024/04/19029.4900.0029.1202560.01%
2024/04/180.329.4600.0029.490.32550.13%
2024/04/160.229.9900.0029.980.22570.09%
2024/04/15030.7700.0030.7102580.01%
2024/04/11030.8000.0030.9302510.00%
2024/04/09030.8000.0031.0302510.01%
2024/04/030.131.1000.0031.100.12500.04%
2024/03/290.131.2500.0031.510.12400.04%
2024/03/2800.00131.6031.49-1240-0.42%
2024/03/270.131.3100.0031.450.12180.07%
2024/03/260.131.2200.0031.380.12180.03%
2024/03/21031.572.131.6231.70-2215-0.94%
2024/03/20030.9000.0030.8102120.01%
2024/03/19030.6400.0030.7902150.02%
2024/03/18030.45031.4030.5302160.00%
2024/03/150.130.7700.0030.820.12170.06%
2024/03/140.730.7400.0031.200.72190.32%
2024/03/131.131.2800.0031.421.12200.48%
2024/03/110.331.3400.0031.520.32170.15%
2024/03/070.431.3100.0031.550.42170.16%
2024/03/060.131.2800.0031.390.12180.05%
2024/03/050.131.450.431.7531.59-0.4217-0.17%
2024/02/2900.000.331.3431.40-0.3143-0.20%
2024/02/230.230.9200.0031.050.21460.11%
2024/02/220.130.7500.0030.910.11390.07%
2024/02/20030.9700.0031.1501390.01%
2024/02/16031.02231.2931.33-2143-1.38%
2024/02/152.430.470.730.9631.001.71401.24%
2024/02/0500.000.130.8030.30-0.1142-0.06%
2024/02/01030.0000.0030.2201410.02%
2024/01/310.130.2900.0030.410.11400.04%
2024/01/300.330.5400.0030.730.31390.20%
2024/01/260.130.3400.0030.400.11410.10%
2024/01/250.230.3400.0030.570.21450.11%
2024/01/230.130.450.131.1530.5801460.01%
2024/01/19029.67129.8829.89-1145-0.68%
2024/01/180.229.5100.0029.680.21470.12%
2024/01/170.129.7700.0029.890.11470.10%
2024/01/160.229.7700.0030.000.21470.12%
2024/01/110.129.8100.0030.070.11500.04%
2024/01/1000.00030.0029.780145-0.03%
2024/01/090.129.3300.0029.710.11450.07%
2024/01/08029.1100.0029.1301440.03%
2024/01/050.229.26029.7829.240.21440.13%
2024/01/0400.00129.5129.49-1144-0.69%
2024/01/030.230.040.231.0030.120142-0.01%
2024/01/02130.6700.0030.7111420.72%
2023/12/28030.3500.0030.9601470.01%
2023/12/27030.79031.3030.9601420.00%
2023/12/260.230.5700.0030.900.21360.14%
2023/12/2500.000.131.2030.97-0.1145-0.05%
2023/12/22030.3000.0030.7901450.00%
2023/12/21030.5500.0030.8801410.00%
2023/12/200.130.9900.0031.280.11410.04%
2023/12/19030.6000.0030.8601370.01%
2023/12/1800.000.331.0030.98-0.3136-0.18%
2023/12/07029.0100.0029.3301310.03%
2023/12/050.129.1100.0029.290.11310.05%
2023/12/04028.8500.0029.3701290.01%
2023/12/01028.6000.0029.0301290.00%
2023/11/30028.75128.9929.00-1127-0.77%
2023/11/290.228.6300.0028.680.21270.13%
2023/11/28028.5900.0028.6701260.04%
2023/11/27028.5900.0028.7901280.01%
2023/11/21028.5600.0028.7701290.01%
2023/11/170.428.4100.0028.520.41340.31%
2023/11/16028.4100.0028.6801370.02%
2023/11/150.128.5300.0028.740.11350.09%
2023/11/08027.5100.0027.7501280.00%
2023/11/0300.000.228.2527.16-0.2128-0.18%
2023/11/010.126.1000.0026.350.11190.11%
2023/10/31025.9800.0026.0201220.02%
2023/10/260.126.220.126.4426.270122-0.03%
2023/10/250.126.9000.0026.990.11210.12%
2023/10/20027.1200.0027.3001220.02%
2023/10/190.127.520.427.7027.57-0.2124-0.19%
2023/10/180.127.93128.1328.10-0.9126-0.72%
2023/10/170.927.9200.0027.980.91260.74%
2023/10/160.227.8700.0027.930.21320.19%
2023/10/1200.000.828.5728.55-0.8133-0.62%
2023/10/110.128.460.129.2128.4901340.03%
2023/10/0300.000.928.8128.52-0.9135-0.68%
2023/10/021.928.680.128.9828.761.81441.27%
2023/09/280.128.290.128.9728.390146-0.02%
2023/09/2600.000.228.5828.44-0.2136-0.15%
2023/09/25028.900.529.8828.57-0.5139-0.33%
2023/09/22028.2800.0028.6301400.00%
2023/09/200.329.0200.0029.200.31460.22%
2023/09/190.329.2900.0029.360.31460.20%
2023/09/150.129.45129.5929.60-0.9144-0.61%
2023/09/14129.47129.5329.5301460.01%
2023/09/130.129.580.129.7929.610153-0.01%
2023/09/120.229.0600.0029.830.21530.13%
2023/09/110.329.670.130.0029.830.21570.16%
2023/09/080.229.530.129.9029.910.11580.04%
2023/09/070.129.6400.0030.180.11600.07%
2023/09/06029.9200.0030.2001610.01%
2023/09/050.430.240.231.5030.260.21620.13%
2023/09/01029.9700.0030.2201640.01%
2023/08/31029.7400.0030.0601670.01%
2023/08/300.129.65129.9629.93-0.9168-0.54%
2023/08/290.429.4000.0029.560.41670.23%
2023/08/28029.160.330.0029.31-0.2165-0.15%
2023/08/25028.9300.0029.0601730.02%
2023/08/240.729.72029.9029.800.71760.38%
2023/08/230.229.300.330.4329.390181-0.01%
2023/08/22029.1100.0029.2301790.01%
2023/08/210.328.86129.0529.00-0.8176-0.42%
2023/08/18128.96129.4028.9901770.00%
2023/08/170.329.440.429.8529.44-0.1181-0.08%
2023/08/160.129.8100.0029.850.11810.05%
2023/08/150.330.180.230.5530.250.11850.05%
2023/08/110.530.3700.0030.350.51850.26%
2023/08/100.430.460.130.6030.400.31850.16%
2023/08/090.130.6700.0030.750.11850.03%
2023/08/0800.00131.0831.06-1183-0.54%
2023/08/070.430.9900.0031.150.41840.21%
2023/08/040.231.090.331.8931.05-0.1184-0.07%
2023/08/020.331.8300.0031.930.31800.18%
2023/08/010.331.770.332.0032.13-0.1180-0.05%
2023/07/31031.4000.0031.7801820.01%
2023/07/28031.6500.0031.8001830.00%
2023/07/270.131.7600.0031.950.11830.05%
2023/07/250.531.65033.4031.720.51820.28%
2023/07/24031.5600.0031.7601840.00%
2023/07/20031.950.232.0032.09-0.2183-0.12%
2023/07/19031.8300.0031.9801810.01%
2023/07/18031.540.332.0031.76-0.3177-0.18%
2023/07/170.131.3900.0031.520.11730.07%
2023/07/140.131.6000.0031.770.11730.04%
2023/07/130.131.5600.0031.680.11710.04%
2023/07/12031.2800.0031.4301640.02%
2023/07/11030.7800.0031.3001620.01%
2023/07/10030.6000.0030.7401610.01%
2023/07/070.130.3400.0030.590.11600.06%
2023/07/05030.7500.0031.1101490.01%
2023/07/04030.7300.0031.1201490.01%
2023/07/0300.00131.1331.17-1149-0.67%
2023/06/300.130.6000.0030.730.11500.09%
2023/06/29030.5600.0030.6001470.03%
2023/06/280.129.9100.0030.290.11430.04%
2023/06/2700.000.431.0029.96-0.4142-0.28%
2023/06/260.630.440.230.9630.490.41420.29%
2023/06/210.230.9100.0031.040.21410.16%
2023/06/200.231.1300.0031.200.21410.14%
2023/06/190.131.2900.0031.350.11390.08%
2023/06/15031.0200.0031.2701310.00%
2023/06/140.130.771.230.9931.17-1.1129-0.84%
2023/06/130.930.5700.0030.740.91260.73%
2023/06/090.129.9100.0030.060.11320.08%
2023/06/070.130.0900.0030.260.11380.07%
2023/06/060.229.85129.9830.01-0.8136-0.56%
2023/06/050.729.740.332.1029.830.41340.32%
2023/06/02029.2600.0029.5801330.00%
2023/06/010.329.1700.0029.270.31350.20%
2023/05/310.129.2400.0029.520.11340.10%
2023/05/30028.5400.0029.1701280.01%
2023/05/290.129.0400.0029.240.11250.07%
2023/05/26028.47128.5728.60-1120-0.82%
2023/05/250.228.3700.0028.490.21180.13%
2023/05/23028.4500.0028.7401170.04%
2023/05/22028.2300.0028.4501130.03%
2023/05/190.127.9600.0028.490.11140.11%
2023/05/180.127.7900.0027.990.11130.07%
2023/05/170.127.4800.0027.600.11130.09%
2023/05/160.227.4800.0027.590.21120.15%
2023/05/150.127.0700.0027.320.11150.07%
2023/05/120.127.1900.0027.480.11170.07%
2023/05/11027.190.427.5027.57-0.3119-0.29%
2023/05/10026.8700.0027.2301190.02%
2023/05/0800.000.127.2027.15-0.1119-0.04%
2023/05/0500.00027.0026.8301240.00%
2023/05/04026.800.326.8926.94-0.3125-0.27%
2023/05/030.526.970.528.1026.990.11250.06%
2023/05/020.527.14127.1827.23-0.5123-0.42%
2023/04/280.726.940.226.9526.950.51240.37%
2023/04/270.526.880.626.8926.82-0.1125-0.10%
2023/04/260.426.980.326.9926.990.11220.08%
2023/04/250.126.900.227.3427.20-0.1120-0.04%
2023/04/240.827.350.527.3627.350.31230.22%
2023/04/210.127.410.127.4527.4101230.01%
2023/04/200.727.52127.5727.53-0.4123-0.28%
2023/04/190.627.650.227.6627.710.41250.32%
2023/04/180.227.641.227.6927.68-1125-0.80%
2023/04/171.427.671.227.7027.680.21290.19%
2023/04/141.327.58127.6727.660.31310.22%
2023/04/130.527.29127.3927.38-0.5134-0.38%
2023/04/120.927.47127.5127.50-0.1134-0.06%
2023/04/11127.3900.0027.4211350.75%
2023/04/100.727.260.527.2827.270.11350.10%
2023/04/070.227.300.327.4927.29-0.1135-0.08%
2023/04/060.627.19127.2127.21-0.4135-0.28%
2023/03/310.927.4800.0027.520.91340.70%
2023/03/30026.99127.1527.15-1131-0.75%
2023/03/290.926.8300.0026.890.91310.66%
2023/03/280.126.850.526.9026.81-0.4138-0.29%
2023/03/270.526.940.826.9626.93-0.3138-0.19%
2023/03/240.926.93127.0227.02-0.1138-0.06%
2023/03/230.726.851.226.8926.87-0.6137-0.42%
2023/03/221.227.0900.0027.221.21370.84%
2023/03/210.426.89126.8426.82-0.6138-0.42%
2023/03/200.926.920.326.8826.840.61390.40%
2023/03/170.426.981.627.0627.08-1.2138-0.85%
2023/03/160.626.70126.7426.77-0.4139-0.27%
2023/03/151.226.8000.0026.871.21400.87%
2023/03/140.726.740.726.7626.630141-0.01%
2023/03/130.327.130.727.2127.24-0.3135-0.25%
2023/03/10127.22127.3427.250130-0.02%
2023/03/090.527.830.427.8327.850.11310.09%
2023/03/080.527.7700.0027.770.51320.40%
2023/03/070.327.99128.0528.15-0.7133-0.53%
2023/03/060.927.93128.0528.08-0.1132-0.07%
2023/03/030.927.290.428.2027.360.51300.38%
2023/03/020.626.970.227.0526.970.41300.27%
2023/03/010.127.1900.0027.310.11330.08%
2023/02/240.427.070.527.1127.14-0.2133-0.13%
2023/02/230.227.060.727.0327.16-0.5134-0.35%
2023/02/220.926.91126.9226.93-0.1134-0.09%
2023/02/210.827.36127.3827.36-0.2134-0.13%
2023/02/200.827.481.427.4927.52-0.5136-0.40%
2023/02/171.327.5400.0027.561.31370.92%
2023/02/160.427.86127.9627.95-0.7138-0.47%
2023/02/150.827.3700.0027.370.81360.58%
2023/02/140.426.240.427.0327.160139-0.01%
2023/02/130.326.770.827.0626.82-0.5141-0.38%
2023/02/100.727.03027.5027.150.71400.53%
2023/02/090.227.621.327.5827.61-1.1138-0.77%
2023/02/080.527.650.227.7127.740.31400.20%
2023/02/070.827.530.227.6427.550.51420.36%
2023/02/060.227.65127.7327.64-0.8142-0.55%
2023/02/031.127.59127.7727.760.11430.10%
2023/02/020.226.9700.0027.270.21380.15%
2023/02/010.926.42126.5726.61-0.1137-0.05%
2023/01/310.626.011.426.2726.10-0.8139-0.59%
2023/01/301.426.301.126.3926.360.31430.21%
2023/01/171.425.480.125.5025.461.31420.89%
2023/01/160.225.49125.6725.64-0.8149-0.55%
2023/01/130.825.17125.4525.25-0.2152-0.14%
2023/01/120.524.9700.0025.190.51510.36%
2023/01/110.424.71124.7824.81-0.7148-0.44%
2023/01/101.224.41124.4924.510.21530.11%
2023/01/091.224.0900.0024.371.21550.77%
2023/01/06023.99124.2124.19-1155-0.64%
2023/01/05124.3400.0024.4711560.64%
2023/01/04023.99124.4724.24-0.9151-0.62%
2023/01/030.923.99124.1024.17-0.1153-0.08%
2022/12/300.823.931.123.9924.03-0.3149-0.22%
2022/12/290.623.4900.0023.560.61470.43%
2022/12/280.623.691.123.6923.71-0.5147-0.31%
2022/12/27123.9900.0024.0811480.64%
2022/12/260.123.901.124.0424.01-1151-0.66%
2022/12/230.623.990.324.0024.020.21550.14%
2022/12/220.824.4400.0024.540.81560.49%
2022/12/21024.681.124.3324.29-1.1158-0.69%
2022/12/200.624.430.124.2024.080.61590.35%
2022/12/190.524.7900.0024.770.51540.33%
2022/12/160.224.991.225.0425.01-0.9154-0.59%
2022/12/150.625.7800.0025.670.61580.37%
2022/12/140.125.67125.7725.78-0.9158-0.56%
2022/12/130.825.2500.0025.400.81570.51%
2022/12/120.824.93125.0825.11-0.2156-0.16%
2022/12/09025.0700.0025.2101560.03%
2022/12/080.824.820.124.7024.740.81530.50%
2022/12/070.224.93124.9424.94-0.8157-0.54%
2022/12/060.325.370.125.4725.360.21590.14%
2022/12/050.625.971.225.8825.85-0.6161-0.35%
2022/12/020.625.74125.8125.84-0.4160-0.22%
2022/12/010.825.3000.0025.650.81610.51%
2022/11/290.825.41125.4525.45-0.2159-0.12%
2022/11/280.825.711.225.6125.54-0.4158-0.26%
2022/11/25125.90025.8725.7811600.61%
2022/11/240.225.76125.8425.80-0.8164-0.47%
2022/11/230.825.51125.4925.52-0.2163-0.12%
2022/11/220.825.5200.0025.440.81630.46%
2022/11/210.825.72125.7025.66-0.2163-0.15%
2022/11/180.925.870.625.8525.820.41630.24%
2022/11/170.625.99126.0226.05-0.4164-0.26%
2022/11/160.426.2600.0026.470.41660.24%
2022/11/150.525.991.126.1526.23-0.6165-0.36%
2022/11/140.826.060.226.2026.180.61620.38%
2022/11/110.625.38125.5725.66-0.4160-0.25%
2022/11/100.824.38124.2124.22-0.2158-0.10%
2022/11/090.624.60124.7624.69-0.4155-0.24%
2022/11/080.924.35124.4824.40-0.1153-0.06%
2022/11/070.924.4400.0024.420.91530.60%
2022/11/040.624.18124.2724.33-0.4155-0.28%
2022/11/030.624.830.126.0024.700.51520.34%
2022/11/020.525.63125.3825.40-0.5150-0.36%
2022/11/010.525.550.125.5225.490.41510.29%
2022/10/310.625.33125.4125.51-0.4152-0.24%
2022/10/280.824.97125.1425.05-0.2153-0.13%
2022/10/270.725.03125.2025.19-0.3150-0.22%
2022/10/260.824.8800.0024.970.81470.54%
2022/10/250.524.7400.0024.690.51450.32%
2022/10/240.224.27124.4524.49-0.8147-0.53%
2022/10/210.523.85123.8923.89-0.5140-0.35%
2022/10/200.723.9200.0024.000.71380.54%
2022/10/190.724.53124.3724.34-0.3135-0.22%
2022/10/180.723.850.324.0024.240.31410.25%
2022/10/170.323.31123.3623.42-0.8139-0.54%
2022/10/140.723.8900.0023.840.71360.55%
2022/10/130.823.410.225.7823.230.71400.46%
2022/10/120.223.530.923.5023.44-0.7138-0.50%
2022/10/1100.000.123.7923.60-0.1139-0.07%
2022/10/070.824.92125.0124.94-0.2137-0.13%
2022/10/060.524.99125.1325.17-0.6138-0.41%
2022/10/050.924.97024.9925.090.91390.62%
2022/10/040.124.620.325.0824.58-0.2140-0.11%
2022/10/030.623.850.523.7323.700.11400.09%
2022/09/300.823.851.223.8023.83-0.4141-0.31%
2022/09/290.524.33024.0524.350.51400.38%
2022/09/280.823.941.323.9923.85-0.5143-0.35%
2022/09/270.523.990.123.9924.020.41420.29%
2022/09/260.624.27124.2524.11-0.4143-0.31%
2022/09/230.124.8300.0024.520.11470.04%
2022/09/220.424.9000.0025.010.41460.26%
2022/09/210.225.1600.0025.260.21420.17%
2022/09/200.625.71125.5825.56-0.4144-0.28%
2022/09/160.625.810.325.7125.650.31540.20%
2022/09/150.725.9600.0025.950.71540.43%
2022/09/1400.00125.9025.97-1155-0.64%
2022/09/130.626.7000.0026.820.61520.38%
2022/09/120.226.28126.4326.46-0.8152-0.49%
2022/09/080.825.610.125.6025.600.71500.48%
2022/09/060.525.200.125.5025.470.41540.24%
2022/09/050.125.360.325.5125.35-0.2157-0.12%
2022/09/02025.470.525.5725.47-0.5157-0.30%
2022/09/010.825.851.225.7525.73-0.4159-0.24%
2022/08/310.326.2500.0026.370.31570.20%
2022/08/30026.3300.0026.3801520.00%
2022/08/260.627.5700.0027.280.61500.42%
2022/08/2500.000.226.9927.00-0.2155-0.13%
2022/08/240.426.470.226.4326.470.21550.12%
2022/08/230.126.651.626.6426.56-1.5155-0.98%
2022/08/220.827.560.527.2227.190.31590.19%
2022/08/190.528.0000.0027.950.51570.30%
2022/08/180.928.031.128.0928.09-0.2158-0.14%
2022/08/170.828.54128.6328.63-0.2159-0.11%
2022/08/160.628.710.128.7428.740.61610.36%
2022/08/150.828.791.128.7328.56-0.3162-0.18%
2022/08/120.727.98128.2328.21-0.3166-0.16%
2022/08/110.527.9800.0028.230.51660.31%
2022/08/100.927.630.227.5027.380.71630.42%
2022/08/090.127.83127.9828.03-0.9164-0.57%
2022/08/080.727.781.127.8027.86-0.4165-0.25%
2022/08/050.927.930.227.9927.910.71670.42%
2022/08/040.827.60127.7627.75-0.2170-0.09%
2022/08/030.527.100.527.2827.2201690.02%
2022/08/020.926.89127.0227.05-0.1173-0.04%
2022/08/010.826.84126.9926.99-0.2173-0.13%
2022/07/290.726.580.226.7026.700.51740.26%
2022/07/280.526.02026.0526.240.51710.28%
2022/07/27025.6000.0025.7801700.01%
2022/07/260.325.92126.0026.00-0.7171-0.42%
2022/07/250.825.99126.1526.18-0.2174-0.14%
2022/07/220.626.560.226.6026.610.51700.27%
2022/07/210.726.11126.2426.31-0.3169-0.19%
2022/07/200.825.50125.6325.66-0.2170-0.12%
2022/07/190.524.8700.0024.810.51670.31%
2022/07/180.824.67124.8624.97-0.2173-0.12%
2022/07/150.624.651.324.3524.33-0.7176-0.41%
2022/07/140.824.5900.0024.460.81770.43%
2022/07/130.924.71124.8624.59-0.1177-0.08%
2022/07/120.924.981.324.8424.84-0.4178-0.25%
2022/07/110.725.6800.0025.460.71760.40%
2022/07/080.925.751.125.6125.59-0.3175-0.15%
2022/07/070.824.911.124.8725.07-0.3180-0.14%
2022/07/060.524.840.124.9024.920.41790.23%
2022/07/050.224.5000.0024.720.21750.11%
2022/07/040.124.30124.4524.45-0.9174-0.52%
2022/07/010.924.390.224.2224.210.71750.40%
2022/06/300.924.72124.7424.70-0.1170-0.07%
2022/06/29024.9900.0025.0901710.03%
2022/06/280.225.590.125.6025.600.11710.08%
2022/06/270.925.9000.0025.820.91730.51%
2022/06/24024.99125.1025.31-1166-0.59%
2022/06/230.924.721.224.5224.61-0.3165-0.18%
2022/06/220.824.26124.4124.45-0.2173-0.13%
2022/06/210.324.6300.0024.620.31730.18%
2022/06/200.424.460.224.4224.250.21760.11%
2022/06/1700.000.124.1224.23-0.1173-0.05%
2022/06/160.824.900.324.8524.850.51740.26%
2022/06/150.624.660.924.5824.43-0.3175-0.15%
2022/06/14024.880.324.9024.95-0.3174-0.17%
2022/06/130.225.670.225.6125.5801710.00%
2022/06/100.826.900.326.8126.790.41700.26%
2022/06/090.527.59127.4027.40-0.5169-0.29%
2022/06/080.827.4000.0027.290.81690.49%
2022/06/060.426.960.527.2027.15-0.1175-0.07%
2022/06/020.526.64126.5726.57-0.5176-0.27%
2022/06/010.726.790.426.8026.770.21750.14%
2022/05/310.426.9500.0027.020.41800.22%
2022/05/300.426.980.527.0027.25-0.2178-0.09%
2022/05/270.226.040.226.2526.170173-0.01%
2022/05/260.525.7600.0025.790.51760.31%
2022/05/2500.001.425.7725.78-1.4184-0.75%
2022/05/240.526.010.526.2026.0801880.00%
2022/05/230.826.3100.0026.500.81890.41%
2022/05/200.225.990.126.1626.240.11930.07%
2022/05/190.525.840.425.8325.780.11930.03%
2022/05/18025.9900.0026.3001930.00%
2022/05/170.125.840.125.8525.9501940.00%
2022/05/160.425.99026.1226.130.41940.20%
2022/05/13024.990.125.2425.24-0.1196-0.04%
2022/05/120.124.8000.0024.620.11990.04%
2022/02/23128.45128.5128.5102240.00%
2021/12/1000.00133.4433.43-1185-0.54%
2021/12/06132.48132.5332.5601820.00%
2021/12/02332.893.432.8532.83-0.4178-0.22%
2021/12/012.133.54133.5833.581.11710.62%
2021/11/300.133.5500.0033.450.11750.08%
2021/11/240.233.8600.0033.810.21800.11%
2020/05/1400.002020.5820.53-20850-2.35%
2020/04/2700.00219.7619.86-2762-0.26%
2020/04/1600.00318.9418.99-3721-0.42%
2020/04/15519.5500.0019.3657180.70%
2020/04/081018.3300.0018.34107131.40%
2020/02/1400.00224.1724.17-2509-0.39%
2019/07/0400.00122.7722.88-11,299-0.08%
2019/07/0300.00122.7022.70-11,320-0.08%
2019/07/0100.00122.6322.68-11,369-0.07%
2019/05/1000.00121.9622.00-12,140-0.05%
2019/04/1700.00122.4522.44-12,104-0.05%
2019/02/2500.00121.1621.20-11,816-0.06%
2019/02/2000.00220.7720.72-21,741-0.11%
2019/02/1900.00120.7720.75-11,707-0.06%
2019/02/1400.00620.3820.34-61,607-0.37%
2019/02/13120.3100.0020.3511,5820.06%
2019/01/181018.8800.0019.00101,3130.76%
2019/01/1000.00618.3518.38-61,263-0.47%
2019/01/07617.6800.0017.6861,2100.50%
2019/01/0200.00717.3717.34-71,218-0.57%
2018/12/27317.1600.0017.2031,2290.24%
2018/12/24217.2500.0017.2521,1390.18%
2018/12/21217.7400.0017.7321,1010.18%
2018/11/19219.2000.0019.2921,2680.16%
2018/10/31119.0000.0019.0311,3420.07%
2018/10/22219.5500.0019.7421,3770.15%
2018/10/19219.79219.7919.8501,3910.00%
2018/10/1800.00619.9719.99-61,409-0.43%
2018/10/16219.8500.0019.8821,4410.14%
2018/10/15219.7200.0019.8821,4480.14%
2018/10/12319.661019.6720.10-71,454-0.48%
2018/10/1100.002119.5919.49-211,434-1.46%
2018/10/05121.1200.0021.1711,3880.07%
2018/09/27121.6900.0021.6911,3740.07%
2018/09/2600.00421.9121.85-41,361-0.29%
2018/09/21521.9500.0021.9751,3610.37%
2018/09/20521.9000.0021.9051,3640.37%
2018/09/19521.9000.0021.9351,3790.36%
2018/09/18221.7800.0021.8121,3910.14%
2018/09/10221.4900.0021.4721,5010.13%
2018/09/0600.00521.5621.63-51,672-0.30%
2018/09/05521.8100.0021.7851,9220.26%
2018/08/291021.8400.0021.84102,3110.43%
2018/08/1000.00520.8320.80-52,580-0.19%
2018/07/25520.32520.3620.3203,1110.00%
2018/07/2400.00120.4920.51-13,142-0.03%
2018/07/17120.1000.0020.0813,4340.03%
2018/07/13120.1400.0020.1813,6550.03%
2018/06/21220.2100.0020.1928,4930.02%
2018/06/1500.00520.2720.29-512,077-0.04%
2018/06/141020.1200.0020.101014,3290.07%
2018/06/13421.00121.0121.05315,3460.02%
2018/06/121222.9800.0023.851214,4670.08%
科技股當家 你該選哪一支科技ETF？YAHOO!奇摩 新聞－2020/05/13
文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩 新聞－2020/04/07
【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音