加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    19,221張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3118.32308.368.26-2928,221-0.10%
2024/05/30408.2200.008.144028,7560.14%
2024/05/29208.4800.008.402028,5390.07%
2024/05/27108.41108.498.55028,6240.00%
2024/05/23208.8800.008.682028,4490.07%
2024/05/22109.05669.199.10-5628,347-0.20%
2024/05/211209.1700.009.1412028,5030.42% 大買/鉅額交易
2024/05/1600.0019.079.15-128,6280.00%
2024/05/1418.8800.008.93129,1870.00%
2024/05/1358.6358.718.87029,2820.00%
2024/05/0900.0098.348.43-929,521-0.03%
2024/05/0848.2848.468.26029,9960.00%
2024/05/0748.3700.008.37430,4200.01%
2024/05/0648.4900.008.38430,5730.01%
2024/04/2957.8857.897.81031,4480.00%
2024/04/2600.002147.427.74-21431,659-0.68% 大賣/鉅額交易
2024/04/2500.002007.427.31-20031,414-0.64% 大賣/鉅額交易
2024/04/2400.003047.237.28-30431,203-0.97% 大賣/鉅額交易
2024/04/2200.00706.726.81-7031,466-0.22%
2024/04/191306.6400.006.5613031,4470.41% 大買/鉅額交易
2024/04/1800.001006.776.72-10031,214-0.32%
2024/04/16506.66206.726.653031,1390.10%
2024/04/15306.75306.846.85030,8280.00%
2024/04/12107.0500.007.031031,1130.03%
2024/04/11106.98107.077.15031,1210.00%
2024/04/1000.00627.097.17-6230,977-0.20%
2024/04/08406.81406.886.90030,5890.00%
2024/04/032306.9400.006.9223030,5680.75% 大買/鉅額交易
2024/04/0200.001007.077.03-10030,738-0.33%
2024/04/0100.001106.966.97-11030,653-0.36% 大賣/鉅額交易
2024/03/29156.7800.006.781530,5030.05%
2024/03/281026.684256.796.84-32330,499-1.06% 大買/大賣/鉅額交易
2024/03/2776.6776.726.70030,8150.00%
2024/03/26156.6900.006.711530,7880.05%
2024/03/223156.7700.006.7431530,5421.03% 大買/鉅額交易
2024/03/2100.00207.037.08-2029,901-0.07%
2024/03/20306.86506.956.87-2029,899-0.07%
2024/03/19506.9000.006.905029,7350.17%
2024/03/18106.921906.907.00-18029,567-0.61% 大賣/鉅額交易
2024/03/151806.8400.006.7718029,3330.61% 大買/鉅額交易
2024/03/142107.1000.007.0421029,2970.72% 大買/鉅額交易
2024/03/1300.002007.117.11-20028,961-0.69% 大賣/鉅額交易
2024/03/1100.001906.626.67-19028,400-0.67% 大賣/鉅額交易
2024/03/072306.54406.486.4719028,5890.66% 大買/鉅額交易
2024/03/0600.001756.646.62-17528,354-0.62% 大賣/鉅額交易
2024/03/052656.491556.546.4011028,0850.39% 大買/大賣/鉅額交易
2024/03/04306.66306.766.67027,5920.00%
2024/03/011806.541756.626.69527,4140.02% 大買/大賣/
2024/02/29236.58236.676.69027,0160.00%
2024/02/272006.692006.756.78026,7820.00% 大買/大賣/
2024/02/26986.80486.856.805026,5260.19%
2024/02/232506.851456.896.8410526,3400.40% 大買/大賣/鉅額交易
2024/02/221956.661906.756.77526,0520.02% 大買/大賣/
2024/02/2100.006606.616.86-66025,757-2.56% 大賣/鉅額交易
2024/02/2000.001306.326.30-13025,213-0.52% 大賣/鉅額交易
2024/02/1900.002806.356.33-28025,283-1.11% 大賣/鉅額交易
2024/02/1526.0500.006.18224,6600.01%
2024/02/052405.642375.685.83324,1420.01% 大買/大賣/
2024/02/023935.92106.005.8138323,6751.62% 大買/鉅額交易
2024/01/31105.786495.725.73-63922,754-2.81% 大賣/鉅額交易
2024/01/301566.0000.005.9615622,1500.70% 大買/鉅額交易
2024/01/261006.4000.006.3610021,6110.46%
2024/01/2576.401106.416.49-10321,239-0.48% 大賣/鉅額交易
2024/01/2300.001005.615.86-10019,959-0.50%
2024/01/228105.68805.545.5573019,6513.71% 大買/鉅額交易
2024/01/193605.90376.005.8832319,1051.69% 大買/鉅額交易
2024/01/182105.912005.955.901019,0070.05% 大買/大賣/
2024/01/1700.001,3125.965.95-1,31218,980-6.91% 大賣/鉅額交易
2024/01/161776.51996.356.337818,2830.43% 大買/
2024/01/152566.5700.006.5625617,9101.43% 大買/鉅額交易
2024/01/081,6006.759986.586.5760217,8083.38% 大買/大賣/鉅額交易
2024/01/057706.99707.006.9670017,2394.06% 大買/鉅額交易
2024/01/0400.005177.016.99-51717,292-2.99% 大賣/鉅額交易
2024/01/0357.0100.007.01517,4710.03%
2024/01/022007.157987.117.11-59817,567-3.40% 大買/大賣/鉅額交易
2023/12/292007.1900.007.1820017,4881.14% 大買/鉅額交易
2023/12/27606.78606.826.88017,6610.00%
2023/12/229616.864996.826.8046217,8012.60% 大買/大賣/鉅額交易
2023/12/2000.00457.207.20-4517,274-0.26%
2023/12/1817.1800.007.18117,6390.01%
2023/12/1517.2800.007.29117,7460.01%
2023/12/1400.00607.047.05-6017,526-0.34%
2023/12/1300.001707.017.01-17017,604-0.97% 大賣/鉅額交易
2023/12/111,2206.90906.796.781,13017,6926.39% 大買/鉅額交易
2023/12/08307.01307.057.10017,4080.00%
2023/12/07407.16407.047.10017,2500.00%
2023/12/062707.102507.247.322017,2010.12% 大買/大賣/
2023/12/05727.371307.187.17-5817,089-0.34% 大賣/
2023/12/01307.6600.007.643016,8660.18%
2023/11/301007.69307.737.707016,9550.41%
2023/11/27308.0100.007.963017,0180.18%
2023/11/2258.1300.008.14517,6090.03%
2023/11/2000.001008.158.16-10017,762-0.56%
2023/11/17807.9800.007.898017,8030.45%
2023/11/16208.1800.008.242017,8220.11%
2023/11/1500.00208.238.26-2017,986-0.11%
2023/11/14207.921208.047.93-10017,985-0.56% 大賣/
2023/11/10707.8400.007.817018,5930.38%
2023/11/09208.0800.008.072018,5680.11%
2023/11/07308.1800.008.173019,0840.16%
2023/11/0600.001,0008.168.34-1,00019,167-5.22% 大賣/鉅額交易
2023/11/03207.766137.837.89-59318,881-3.14% 大賣/鉅額交易
2023/11/0217.7200.007.68119,0100.01%
2023/11/014007.614007.637.59019,0740.00% 大買/大賣/
2023/10/312007.7100.007.6520019,1021.05% 大買/鉅額交易
2023/10/263507.5300.007.4735019,9561.75% 大買/鉅額交易
2023/10/231607.433607.417.39-20020,080-1.00% 大買/大賣/鉅額交易
2023/10/201,0007.5900.007.581,00020,2644.93% 大買/鉅額交易
2023/10/1900.001337.757.74-13320,181-0.66% 大賣/鉅額交易
2023/10/181558.09908.198.086519,8910.33% 大買/
2023/10/17708.17788.268.15-819,959-0.04%
2023/10/161008.2000.008.1910020,0820.50%
2023/10/134308.402248.458.3620620,0581.03% 大買/大賣/鉅額交易
2023/10/046607.866607.907.85019,8570.00% 大買/大賣/
2023/10/0358.089308.017.96-92519,829-4.66% 大賣/鉅額交易
2023/09/289308.2300.008.1793019,8854.68% 大買/鉅額交易
2023/09/271008.251008.408.31019,6690.00%
2023/09/26108.294308.318.30-42019,688-2.13% 大賣/鉅額交易
2023/09/2500.00108.648.49-1019,648-0.05%
2023/09/22108.15208.368.49-1019,602-0.05%
2023/09/212458.3800.008.2624519,5271.25% 大買/鉅額交易
2023/09/201808.5800.008.5318019,2680.93% 大買/鉅額交易
2023/09/191508.631308.708.652019,1700.10% 大買/大賣/
2023/09/181768.721668.798.731019,1680.05% 大買/大賣/
2023/09/1500.002309.028.97-23019,252-1.19% 大賣/鉅額交易
2023/09/13828.8400.008.768219,1460.43%
2023/09/12708.81708.868.91019,3040.00%
2023/09/11108.63108.718.94019,2920.00%
2023/09/08508.7200.008.725019,1390.26%
2023/09/071009.041209.208.96-2019,120-0.10% 大賣/
2023/09/061549.10559.129.149918,9940.52% 大買/
2023/09/05219.3400.009.352118,8160.11%
2023/09/0400.003019.579.56-30118,746-1.61% 大賣/鉅額交易
2023/08/2900.00109.169.16-1018,693-0.05%
2023/08/28109.06658.978.82-5518,764-0.29%
2023/08/25438.6400.008.614318,7950.23%
2023/08/2128.5100.008.42218,8240.01%
2023/08/17109.0200.008.931018,4230.05%
2023/08/15129.32509.389.25-3818,377-0.21%
2023/08/144019.351009.249.2430118,3581.64% 大買/鉅額交易
2023/08/11309.8400.009.883017,9130.17%
2023/08/10109.9200.009.911017,8610.06%
2023/08/091009.881009.9910.01017,8350.00%
2023/08/083610.102910.2010.09717,7740.04%
2023/08/075010.324710.3810.39317,5990.02%
2023/08/0400.006510.7210.65-6517,720-0.37%
2023/08/026110.4600.0010.386117,5120.35%
2023/08/01410.8600.0010.89417,2290.02%
2023/07/2600.0059.969.82-516,508-0.03%
2023/07/2500.00309.719.87-3016,512-0.18%
2023/07/24709.18509.269.222016,3370.12%
2023/07/21209.37109.449.411016,3600.06%
2023/07/2000.006209.629.48-62016,654-3.72% 大賣/鉅額交易
2023/07/195129.2900.009.2251216,6733.07% 大買/鉅額交易
2023/07/181089.52309.829.547816,5750.47% 大買/
2023/07/17309.6700.009.633016,5860.18%
2023/07/1100.002839.289.26-28316,282-1.74% 大賣/鉅額交易
2023/07/10709.0500.008.977016,4400.43%
2023/07/072038.832018.929.01216,4210.01% 大買/大賣/
2023/07/061339.16309.349.0210316,2390.63% 大買/鉅額交易
2023/07/05609.3900.009.396015,9130.38%
2023/07/04509.573909.629.57-34015,878-2.14% 大賣/鉅額交易
2023/06/29109.0500.009.071016,2910.06%
2023/06/2728.9900.009.25216,5160.01%
2023/06/26698.99689.099.05116,7650.01%
2023/06/213329.5100.009.3833216,7761.98% 大買/鉅額交易
2023/06/20519.943810.179.881316,6410.08%
2023/06/193810.0419.979.993716,7630.22%
2023/06/1600.001010.1510.35-1016,794-0.06%
2023/06/15119.89189.839.90-716,782-0.04%
2023/06/14109.78109.839.69016,8050.00%
2023/06/13209.46309.519.58-1016,862-0.06%
2023/06/12109.3900.009.501016,8670.06%
2023/06/0900.00309.409.43-3017,045-0.18%
2023/06/081919.191619.249.263017,2640.17% 大買/大賣/
2023/06/0700.004509.419.37-45017,638-2.55% 大賣/鉅額交易
2023/06/0500.00759.149.05-7518,003-0.42%
2023/06/0218.8400.009.04117,9990.01%
2023/06/0118.6188.408.68-717,883-0.04%
2023/05/31428.3600.008.284217,7830.24%
2023/05/30208.6418.618.551917,3940.11%
2023/05/29518.9168.888.814517,4430.26%
2023/05/26958.7800.008.819517,7170.54%
2023/05/252269.0300.008.8622617,6881.28% 大買/鉅額交易
2023/05/24809.4700.009.448017,4510.46%
2023/05/23219.82459.999.83-2417,249-0.14%
2023/05/19859.71609.769.712517,2500.14%
2023/05/18110.0900.0010.05116,8480.01%
2023/05/172010.1400.0010.082016,8620.12%
2023/05/15159.79159.9010.10016,8000.00%
2023/05/1200.002510.159.95-2516,756-0.15%
2023/05/11259.956510.079.92-4016,660-0.24%
2023/05/108410.001010.049.997416,6640.44%
2023/05/09810.3700.0010.37816,4620.05%
2023/05/0400.0016010.0010.12-16016,930-0.95% 大賣/鉅額交易
2023/05/031829.89209.869.8516216,9160.96% 大買/鉅額交易
2023/05/021010.101310.2310.24-316,769-0.02%
2023/04/28310.2620010.3410.25-19716,814-1.17% 大賣/鉅額交易
2023/04/278610.0200.0010.048616,7730.51%
2023/04/26109.83109.9710.15016,8430.00%
2023/04/257010.0500.009.907016,7830.42%
2023/04/242610.4700.0010.392616,6850.16%
2023/04/212210.83510.9410.711716,7090.10%
2023/04/20511.0000.0010.98516,6510.03%
2023/04/19511.13211.2211.15316,7110.02%
2023/04/1800.00111.2511.29-116,866-0.01%
2023/04/17210.911411.1711.20-1217,014-0.07%
2023/04/1400.002011.0911.05-2017,247-0.12%
2023/04/132010.801010.8010.891017,4510.06%
2023/04/122311.10311.2811.082017,1760.12%
2023/04/1000.00311.3411.34-317,113-0.02%
2023/04/0700.003011.4111.27-3017,198-0.17%
2023/04/068311.095011.1511.073317,1410.19%
2023/03/3100.00711.5511.50-716,995-0.04%
2023/03/30711.0900.0011.16716,8320.04%
2023/03/2900.005011.2911.21-5016,716-0.30%
2023/03/2811010.728010.7510.763016,6960.18% 大買/
2023/03/2712010.7510010.8210.812016,7830.12% 大買/
2023/03/2200.002010.4410.52-2016,696-0.12%
2023/03/202210.1200.0010.082216,6520.13%
2023/03/1700.0051010.4910.55-51016,643-3.06% 大賣/鉅額交易
2023/03/1600.007010.2310.23-7016,821-0.42%
2023/03/1058110.3100.0010.1658116,9653.42% 大買/鉅額交易
2023/03/0810211.1831611.0110.94-21416,781-1.28% 大買/大賣/鉅額交易
2023/02/24311.5200.0011.22316,6280.02%
2023/02/231911.651911.7911.74016,4250.00%
2023/02/221411.691411.8211.76016,4630.00%
2023/02/172512.40912.5412.351616,4080.10%
2023/02/152012.302012.4312.31016,6990.00%
2023/02/13912.33912.5412.72016,7920.00%
2023/02/091212.621212.7513.00016,9570.00%
2023/02/08212.72212.8712.82017,1160.00%
2023/02/0610112.7000.0012.5710117,1370.59% 大買/鉅額交易
2023/02/0310113.4200.0013.2810116,9480.60% 大買/鉅額交易
2023/02/01213.543213.7113.76-3016,681-0.18%
2023/01/313513.62513.9613.543016,6250.18%
2022/12/30111.2000.0011.20115,3620.01%
2022/12/2700.001211.2911.13-1215,080-0.08%
2022/12/234410.994310.9710.95115,2260.01%
2022/12/2200.007711.1111.16-7715,120-0.51%
2022/12/208210.6800.0010.408215,0010.55%
2022/12/19611.08711.4511.12-114,741-0.01%
2022/12/16210.88711.2811.17-514,618-0.03%
2022/12/152210.991411.2211.04814,4770.06%
2022/12/14911.283211.4911.50-2314,322-0.16%
2022/12/133011.36511.4311.332514,1570.18%
2022/12/12411.36311.4311.42114,1780.01%
2022/12/08810.90811.1311.13013,6780.00%
2022/12/05110.92810.8911.11-712,861-0.05%
2022/12/02810.1400.0010.10812,5790.06%
2022/11/3000.0059.639.83-512,149-0.04%
2022/11/2938.88679.099.56-6412,048-0.53%
2022/11/28728.25638.368.49911,6640.08%
2022/11/25288.9000.008.882811,4060.25%
2022/11/24179.06749.219.05-5711,303-0.50%
2022/11/23958.93709.099.062511,2290.22%
2022/11/2258.9559.209.07010,9730.00%
2022/11/21549.2000.009.185410,9350.49%
2022/11/18149.79449.899.74-3010,747-0.28%
2022/11/17319.3929.279.412910,6370.27%
2022/11/16129.9079.889.75510,4730.05%
2022/11/15109.42339.7610.00-2310,263-0.22%
2022/11/1419.201148.729.18-11310,025-1.13% 大賣/鉅額交易
2022/11/1138.31738.478.45-709,698-0.72%
2022/11/101707.73157.667.621559,4691.64% 大買/鉅額交易
2022/11/09568.24788.378.03-229,316-0.24%
2022/11/08798.30328.428.23479,1760.51%
2022/11/07228.23208.328.5129,0560.02%
2022/11/0400.0028.118.31-28,793-0.02%
2022/11/0257.1600.007.6858,5420.06%
2022/10/31506.58506.656.6908,2500.00%
2022/10/2700.00107.627.38-108,056-0.12%
2022/10/254886.784786.847.00108,0580.12% 大買/大賣/
2022/10/240.17.712007.157.12-199.97,943-2.52% 大賣/鉅額交易
2022/10/202958.112958.148.1907,5980.00% 大買/大賣/
2022/10/19508.7200.008.60507,3480.68%
2022/10/172558.422498.448.4867,3310.08% 大買/大賣/
2022/10/12448.5100.008.28447,0870.62%
2022/10/11869.0100.008.74866,9781.23%
2022/10/073110.0400.009.96316,8740.45%
2022/10/06510.36210.4810.4836,8310.04%
2022/10/05110.09110.2810.5106,8470.00%
2022/10/0319.368019.299.27-8006,865-11.65% 大賣/鉅額交易
2022/09/308019.52219.439.487806,84111.40% 大買/鉅額交易
2022/09/27309.973010.0010.0706,7490.00%
2022/09/2600.0021510.3510.25-2156,719-3.20% 大賣/鉅額交易
2022/09/2220910.3920310.4610.4066,6830.09% 大買/大賣/
2022/09/2110010.97111.1010.96996,6311.49%
2022/09/1935211.0635211.1511.0206,7720.00% 大買/大賣/
2022/09/161011.633111.6211.59-216,647-0.32%
2022/09/152011.8300.0011.83206,6180.30%
2022/09/146011.87611.8011.81546,6880.81%
2022/09/1300.0011712.4112.41-1176,662-1.76% 大賣/鉅額交易
2022/09/059812.0600.0011.88987,0901.38%
2022/09/022212.4100.0012.26227,1650.31%
2022/09/012012.621512.8012.6657,2620.07%
2022/08/311012.383012.6313.04-207,354-0.27%
2022/08/307012.6011512.8112.64-457,415-0.61% 大賣/
2022/08/2900.00512.7212.83-57,489-0.07%
2022/08/2500.001012.1712.20-107,425-0.13%
2022/08/242011.892211.8511.83-27,437-0.03%
2022/08/23912.18912.2612.1607,3740.00%
2022/08/22512.06512.2512.3907,3750.00%
2022/08/192312.272312.3712.4507,4000.00%
2022/08/181512.4800.0012.42157,4250.20%
2022/08/164012.6100.0012.50407,4410.54%
2022/08/153012.722012.8012.81107,4430.13%
2022/08/1200.00812.6612.86-87,427-0.11%
2022/08/1100.0025012.3612.45-2507,423-3.37% 大賣/鉅額交易
2022/08/1033012.13311.9311.913277,4174.41% 大買/鉅額交易
2022/08/091012.454012.6912.66-307,321-0.41%
2022/08/083212.63212.7312.59307,3520.41%
2022/08/05312.9200.0012.7237,3600.04%
2022/08/03312.3827012.3512.38-2677,451-3.58% 大賣/鉅額交易
2022/08/0227712.10312.3712.042747,4943.66% 大買/鉅額交易
2022/08/012512.652012.7412.8257,3630.07%
2022/07/291513.51512.9112.86107,4180.13%
2022/07/282513.696513.8313.67-407,237-0.55%
2022/07/274413.7300.0013.64447,2920.60%
2022/07/2600.003013.9614.01-307,317-0.41%
2022/07/252013.6300.0013.52207,3700.27%
2022/07/222014.0000.0013.95207,3310.27%
2022/07/211014.021014.1314.1007,3370.00%
2022/07/20514.27214.4114.2837,2990.04%
2022/07/191213.9800.0013.82127,3180.16%
2022/07/182513.582513.7414.1107,3490.00%
2022/07/1513014.038014.1213.86507,4190.67% 大買/
2022/07/1215014.4600.0014.401507,2642.06% 大買/鉅額交易
2022/07/1116015.0500.0014.731607,1712.23% 大買/鉅額交易
2022/07/0714215.2814215.4115.5606,9960.00% 大買/大賣/
2022/07/011015.5000.0015.30106,9040.14%
2022/06/28115.9200.0015.9916,7020.01%
2022/06/272016.651016.2016.33106,6050.15%
2022/06/2400.00715.1915.57-76,438-0.11%
2022/06/233514.533514.7314.9206,3710.00%
2022/06/22714.8300.0014.7576,4290.11%
2022/06/2100.002015.0014.98-206,408-0.31%
2022/06/201014.251514.5814.42-56,409-0.08%
2022/06/178613.938114.2414.4156,3620.08%
2022/06/162014.8600.0014.33206,3790.31%
2022/06/1500.008614.6614.88-866,303-1.36%
2022/06/144013.761013.8813.94306,3210.47%
2022/06/136014.41414.7014.32566,2140.90%
2022/06/1000.001014.7715.29-106,131-0.16%
2022/06/0900.00115.7615.35-16,095-0.02%
2022/06/0800.00914.9715.02-96,037-0.15%
2022/06/06913.8010513.7413.82-965,804-1.65% 大賣/
2022/06/023513.231013.3113.28255,7500.43%
2022/06/012013.551113.6813.5395,7320.16%
2022/05/31113.4300.0013.4615,7400.02%
2022/05/302013.0020513.0413.00-1855,673-3.26% 大賣/鉅額交易
2022/05/2700.008012.4912.49-805,608-1.43%
2022/05/266011.8500.0011.78605,5071.09%
2022/05/251011.8500.0011.95105,4360.18%
2022/05/2413512.3700.0012.131355,4122.49% 大買/鉅額交易
2022/05/2300.005512.9212.49-555,352-1.03%
2022/05/2000.009012.7212.72-905,331-1.69%
2022/05/194012.0700.0012.09405,2770.76%
2022/05/185512.5022012.6712.49-1655,194-3.18% 大賣/鉅額交易
2022/05/17512.3011012.3512.38-1055,129-2.05% 大賣/鉅額交易
2022/05/162011.803012.1011.76-105,058-0.20%
2022/05/1300.003011.6211.47-304,973-0.60%
2022/05/1211511.368011.4911.22354,9130.71% 大買/
2022/05/118511.308511.4412.1004,7630.00%
2022/05/101010.901011.1011.4404,6980.00%
2022/05/095011.4800.0011.41504,5891.09%
2022/05/0629012.3100.0012.072904,5226.41% 大買/鉅額交易
2022/05/0500.007213.6213.38-724,382-1.64%
2022/05/0411113.3500.0013.191114,3112.57% 大買/鉅額交易
2022/05/0300.00313.5113.93-34,225-0.07%
2022/04/2900.0025713.3013.46-2574,133-6.22% 大賣/鉅額交易
2022/04/2714011.5414011.7611.9103,9860.00% 大買/大賣/
2022/04/262011.822011.8812.0603,9240.00%
2022/04/253212.0600.0011.87323,8710.83%
2022/04/221012.001012.1412.5303,7770.00%
2022/04/2122312.931013.1712.782133,7085.74% 大買/鉅額交易
2022/04/202013.662013.8213.6603,5510.00%
2022/04/191013.701013.9013.7403,5310.00%
2022/04/181013.922013.9113.88-103,486-0.29%
2022/04/151514.1000.0014.12153,4900.43%
2022/04/141014.3919214.4814.37-1823,509-5.19% 大賣/鉅額交易
2022/04/1313013.9713014.1414.2103,5150.00% 大買/大賣/
2022/04/1117213.9500.0013.731723,4664.96% 大買/鉅額交易
2022/04/0813214.7100.0014.671323,3583.93% 大買/鉅額交易
2022/04/072215.1000.0014.88223,2720.67%
2022/04/013014.453014.7014.7803,1440.00%
2022/03/3100.00115.0915.04-13,085-0.03%
2022/03/3000.002015.2715.38-203,063-0.65%
2022/03/292014.84614.8514.85143,0170.46%
2022/03/287914.127714.5314.6622,9870.07%
2022/03/25514.6100.0014.4352,9180.17%
2022/03/2200.00314.4814.51-32,638-0.11%
2022/03/2100.00315.1014.15-32,607-0.12%
2022/03/18613.7800.0014.0762,5010.24%
2022/02/22719.6100.0019.1371,5180.46%
2021/12/22120.8000.0020.5711,1790.08%
2021/12/20120.59521.0020.35-41,225-0.33%
2021/12/17421.5700.0021.0841,2020.33%
2021/12/14322.2600.0022.2331,1780.25%
2021/12/1300.00523.6023.38-51,162-0.43%
2021/12/0900.00823.5123.57-81,161-0.69%
2021/12/03622.5600.0022.7061,1120.54%
2021/11/301223.3300.0023.05121,1001.09%
2021/11/2900.00523.8523.69-51,082-0.46%
2021/11/24324.6900.0024.8031,0870.28%
2021/11/23225.0700.0025.0021,0860.18%
2021/11/1200.00526.6626.37-51,168-0.43%
2021/11/11525.0300.0025.4751,1710.43%
2021/09/0300.00628.0527.70-61,058-0.57%
2021/08/2600.00126.6325.87-11,004-0.10%
2021/08/18125.8800.0025.8818920.11%
2021/07/26229.9900.0029.2826520.31%
2021/07/13134.3400.0034.3016950.14%
2021/07/12133.33133.4833.3606840.00%
2021/07/09431.7900.0032.8546890.58%
2021/06/15136.6000.0036.5918880.11%
2021/06/0200.00138.9038.76-11,006-0.10%
2021/05/2600.00137.2037.30-11,071-0.09%
2021/05/11134.4000.0033.9011,1920.08%
2021/05/06136.4500.0036.4211,2070.08%
2021/04/2300.00138.6338.65-11,262-0.08%
2021/04/21137.5000.0037.2211,2440.08%
2021/04/1900.00138.5838.82-11,226-0.08%
2021/03/25137.0100.0036.6011,1660.09%
2021/01/2900.00144.9344.87-1734-0.14%
2021/01/0400.00138.8539.19-1600-0.17%
2020/12/04138.2500.0038.3616170.16%
2020/12/02137.6500.0037.6616240.16%
2020/11/0500.00138.0039.31-1739-0.14%
2020/09/04134.6500.0033.5711,1290.09%
2019/12/2700.00227.4027.96-2339-0.59%
2019/12/2400.00227.1227.17-2345-0.58%
2019/12/1200.00325.0825.05-3345-0.87%
2019/11/1900.00324.1424.14-3368-0.82%
2019/11/0500.00524.6524.74-5391-1.28%
2019/10/3100.00323.2823.36-3394-0.76%
2019/10/23822.4800.0022.3383832.09%
2019/10/1800.00323.2323.20-3387-0.78%
2019/10/1700.00323.3423.28-3386-0.78%
2019/10/15322.7000.0022.7033790.79%
2019/10/09321.4000.0021.4033740.80%
2019/09/1600.00123.9923.95-1379-0.26%
2019/08/26120.8600.0020.8614060.25%
2019/08/05322.3200.0021.3634040.74%
2019/07/09324.0000.0024.0234470.67%
2019/03/25426.4000.0026.4045470.73%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音