• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.79
  • 漲跌
    ▲0.17
  • 漲幅
    +0.96%
  • 成交量
    49張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大US高息特別股 (00771)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.640.517.7817.79-0.325-1.16%
2025/01/200.617.6500.0017.690.6252.25%
2025/01/170.417.55117.7417.74-0.625-2.47%
2025/01/160.817.571.117.7317.74-0.327-1.21%
2025/01/1500.000.117.8017.43-0.127-0.37%
2025/01/140.217.310.617.4117.38-0.428-1.37%
2025/01/100.417.470.317.7217.700.2290.54%
2025/01/090.517.4700.0017.690.5291.57%
2025/01/080.117.6400.0017.730.1300.30%
2025/01/070.717.770.117.9217.890.6301.93%
2025/01/060.217.931.218.0518.05-130-3.13%
2025/01/030.117.78117.8917.86-0.930-2.82%
2024/12/310.617.4400.0017.560.6291.92%
2024/12/24017.5000.0017.560330.09%
2024/12/230.117.5200.0017.600.1330.19%
2024/12/190.117.4700.0017.600.1320.43%
2024/12/180.117.6500.0017.780.1320.40%
2024/12/17017.7900.0017.730320.09%
2024/12/1600.000.217.8717.79-0.232-0.55%
2024/12/130.217.8200.0017.880.2320.49%
2024/12/120.117.810.117.9517.95032-0.11%
2024/12/110.417.8700.0017.980.4331.28%
2024/12/100.217.8300.0017.880.2330.55%
2024/12/090.117.8600.0017.960.1340.19%
2024/12/060.517.8700.0017.940.5341.54%
2024/12/05017.9000.0017.850350.09%
2024/12/040.117.86018.0517.890.1350.17%
2024/12/030.217.971.318.0718.05-1.134-3.25%
2024/12/02017.9700.0018.110340.05%
2024/11/290.417.86117.9717.93-0.634-1.75%
2024/11/280.217.8800.0018.010.2330.69%
2024/11/27017.9000.0017.930340.09%
2024/11/260.317.8400.0017.960.3340.93%
2024/11/2500.000.118.0417.92-0.133-0.16%
2024/11/220.817.780.817.9417.87034-0.09%
2024/11/210.117.7600.0017.840.1340.19%
2024/11/200.217.7500.0017.870.2340.61%
2024/11/190.217.8800.0017.910.2340.61%
2024/11/180.317.9100.0018.010.3340.87%
2024/11/1500.000.118.2618.22-0.134-0.32%
2024/11/140.518.140.118.2118.220.4341.15%
2024/11/130.218.1000.0018.220.2350.65%
2024/11/120.218.260.218.3618.330350.14%
2024/11/11018.13118.3418.32-135-2.78%
2024/11/080.418.050.418.2518.180340.13%
2024/11/070.218.06118.2318.20-0.835-2.20%
2024/11/060.218.05118.2118.23-0.836-2.08%
2024/11/05017.9900.0018.000350.03%
2024/11/010.818.02018.3518.090.8322.38%
2024/10/300.818.11018.2518.200.8322.30%
2024/10/290.818.1000.0018.220.8342.30%
2024/10/280.318.17118.2718.27-0.734-2.04%
2024/10/240.318.2100.0018.210.3340.86%
2024/10/2300.00118.3718.37-134-2.87%
2024/10/220.218.2200.0018.230.2330.61%
2024/10/210.418.3400.0018.300.4341.15%
2024/10/180.818.3000.0018.420.8332.29%
2024/10/170.418.351.218.4918.49-0.833-2.38%
2024/10/160.718.320.318.4518.440.4361.00%
2024/10/150.518.1400.0018.250.5411.29%
2024/10/140.318.091.118.2118.23-0.842-1.87%
2024/10/110.618.06118.1618.15-0.443-0.92%
2024/10/09018.0900.0018.190430.07%
2024/10/080.718.040.118.1718.090.6431.46%
2024/10/07018.060.118.2518.20-0.143-0.16%
2024/10/010.618.0100.0018.150.6441.37%
2024/09/30018.1200.0018.100430.07%
2024/09/260.218.101.818.2218.22-1.743-3.77%
2024/09/251.418.1000.0018.181.4443.22%
2024/09/190.417.8500.0017.960.4440.97%
2024/09/1600.00117.9717.97-145-2.23%
2024/09/130.517.8600.0017.930.5451.04%
2024/09/120.117.8100.0017.920.1450.21%
2024/09/110.517.870.117.9417.920.3460.74%
2024/09/100.117.790.217.8717.90-0.147-0.18%
2024/09/0900.00017.8517.78046-0.03%
2024/09/060.217.650.517.7517.74-0.346-0.55%
2024/09/0500.000.117.7017.72-0.146-0.22%
2024/09/040.417.5200.0017.610.4460.92%
2024/09/03017.59117.6717.67-147-2.03%
2024/09/020.717.56117.6717.66-0.347-0.53%
2024/08/30017.580.117.7317.69-0.147-0.14%
2024/08/290.617.5500.0017.670.6481.17%
2024/08/280.617.5400.0017.660.6481.18%
2024/08/2600.000.117.7517.66-0.149-0.18%
2024/08/2300.000.317.7117.66-0.349-0.57%
2024/08/210.417.4900.0017.580.4490.75%
2024/08/200.217.5100.0017.580.2490.40%
2024/08/19017.55017.7017.58050-0.05%
2024/08/16017.4900.0017.620500.06%
2024/08/1500.001.217.7817.81-1.251-2.41%
2024/08/140.617.6100.0017.690.6501.19%
2024/08/130.117.5800.0017.670.1500.25%
2024/08/1200.000.317.8017.69-0.351-0.50%
2024/08/090.317.5600.0017.680.3530.56%
2024/08/0800.00017.7517.67053-0.01%
2024/08/070.517.5200.0017.660.5531.00%
2024/08/06017.5100.0017.560530.06%
2024/08/0200.000.217.7517.69-0.253-0.43%
2024/07/300.217.6600.0017.660.2520.44%
2024/07/2300.000.317.8417.79-0.352-0.49%
2024/07/220.217.61117.7917.80-0.852-1.48%
2024/07/190.417.680.317.8517.770.2520.31%
2024/07/18017.6200.0017.770530.03%
2024/07/160.617.5700.0017.780.6511.09%
2024/07/1200.000.217.6017.63-0.247-0.46%
2024/07/040.317.470.617.6017.54-0.349-0.65%
2024/07/020.317.31017.6017.470.2480.52%
2024/06/2800.000.217.6517.51-0.249-0.43%
2024/06/240.317.3700.0017.420.3490.56%
2024/06/190.417.350.217.5017.470.2500.44%
2024/06/18017.4400.0017.420500.06%
2024/06/1700.00017.6217.44050-0.01%
2024/06/140.117.3200.0017.460.1500.12%
2024/06/11017.3600.0017.500520.02%
2024/06/070.217.4400.0017.470.2530.38%
2024/06/0500.000.317.5417.50-0.353-0.65%
2024/06/04017.4000.0017.510530.06%
2024/06/03017.400.317.5017.47-0.354-0.52%
2024/05/310.417.2000.0017.380.4550.72%
2024/05/280.217.2200.0017.280.2580.34%
2024/05/2300.00017.4817.38060-0.06%
2024/05/21017.3400.0017.480610.06%
2024/05/1500.000.517.6517.55-0.562-0.74%
2024/05/140.117.5600.0017.660.1610.16%
2024/05/130.417.4800.0017.600.4610.58%
2024/05/1000.000.317.7017.55-0.362-0.51%
2024/05/0800.000.217.7017.68-0.264-0.31%
2024/05/02017.3200.0017.400650.03%
2024/04/260.217.2800.0017.450.2670.25%
2024/04/2400.00117.5217.51-173-1.42%
2024/04/23017.2600.0017.370740.05%
2024/04/220.617.0500.0017.250.6770.80%
2024/04/180.117.0400.0017.110.1780.10%
2024/04/16017.2000.0017.130760.04%
2024/04/1500.00017.3317.27075-0.04%
2024/04/010.617.5300.0017.570.6720.79%
2024/03/220.117.500.117.6117.65-0.170-0.11%
2024/03/2100.00117.5017.50-169-1.45%
2024/03/200.517.340.317.5017.510.2690.34%
2024/03/140.417.2200.0017.330.4660.59%
2024/03/070.217.2100.0017.300.2640.31%
2024/02/290.117.1100.0017.250.1590.19%
2024/02/2700.000.117.4017.36-0.159-0.24%
2024/02/2600.00017.5517.51058-0.07%
2024/01/310.117.0100.0017.240.1530.16%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音