• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光投等債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光投等債15+

(00775B)
可現股當沖
  • 股價
    33.49
  • 漲跌
    ▲0.19
  • 漲幅
    +0.57%
  • 成交量
    3張
  • 產業
    上市

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光投等債15+ (00775B)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.833.10133.4033.49-0.232-0.67%
2025/01/20033.3000.0033.300320.09%
2025/01/170.533.09033.4833.360.5321.38%
2025/01/160.832.76133.3133.35-0.232-0.54%
2025/01/140.732.29132.9432.94-0.332-0.82%
2025/01/130.732.27132.8832.88-0.332-0.82%
2025/01/100.832.12133.0132.95-0.232-0.62%
2025/01/091.132.16133.0633.010.1320.16%
2025/01/070.733.000.133.1033.080.7322.04%
2025/01/0600.00034.0033.300450.00%
2025/01/030.933.32133.5733.59-0.159-0.24%
2024/12/300.933.071.233.3233.32-0.386-0.36%
2024/12/270.833.13133.5133.51-0.2100-0.18%
2024/12/240.633.200.133.2933.300.61260.45%
2024/12/230.733.261.133.4333.44-0.3141-0.24%
2024/12/200.733.28033.6033.370.71550.44%
2024/12/160.733.63134.0634.06-0.3181-0.18%
2024/12/110.834.52134.7734.79-0.3209-0.13%
2024/12/100.834.48134.8734.85-0.2222-0.09%
2024/12/090.734.71135.0535.09-0.3231-0.11%
2024/12/060.834.64134.9735.00-0.2245-0.07%
2024/12/0500.00134.9634.96-1259-0.39%
2024/12/030.834.6700.0035.120.82850.29%
2024/12/020.934.25134.8734.94-0.1298-0.05%
2024/11/290.934.35134.6134.63-0.1311-0.04%
2024/11/280.934.061.334.5034.53-0.5324-0.14%
2024/11/270.834.14134.3734.34-0.2338-0.06%
2024/11/260.834.11234.3834.35-1.2351-0.35%
2024/11/211.433.66133.8833.880.43910.10%
2024/11/200.733.62133.8033.81-0.3404-0.08%
2024/11/190.434.200.134.5334.440.34180.07%
2024/11/180.934.07134.3934.39-0.1431-0.03%
2024/11/140.734.1300.0034.370.74690.15%
2024/11/1300.00134.9734.67-1491-0.21%
2024/11/120.834.46135.1635.16-0.3506-0.05%
2024/11/110.834.42234.7634.84-1.2519-0.23%
2024/11/0800.00134.5134.60-1539-0.19%
2024/11/070.833.9700.0034.280.85650.15%
2024/11/060.633.840.134.1834.080.55960.09%
2024/11/040.633.900.333.9333.950.36410.04%
2024/11/010.734.0400.0034.180.76570.11%
2024/10/300.834.1300.0034.370.86670.13%
2024/10/290.833.89134.2334.24-0.2684-0.03%
2024/10/2800.000.234.5434.19-0.2706-0.02%
2024/10/240.734.030.134.2734.260.67640.08%
2024/10/220.834.1800.0034.270.88010.10%
2024/10/18035.5500.0035.1608310.00%
2024/10/170.535.1700.0035.600.58440.06%
2024/10/160.835.26135.5835.60-0.2859-0.02%
2024/10/150.735.06135.2635.28-0.3873-0.04%
2024/10/140.835.0400.0035.160.88870.09%
2024/10/110.935.1600.0035.310.99020.09%
2024/10/090.935.2100.0035.480.99190.09%
2024/10/080.835.16135.5435.54-0.2932-0.02%
2024/10/07035.74135.7635.74-1947-0.10%
2024/10/040.835.46135.7635.74-0.2960-0.02%
2024/10/010.835.51135.7535.80-0.2973-0.02%
2024/09/30035.6000.0035.5509900.00%
2024/09/270.935.2900.0035.590.99900.09%
2024/09/240.835.340.136.3536.010.79940.07%
2024/09/200.735.6000.0036.140.79930.07%
2024/09/180.536.11136.4336.43-0.5992-0.05%
2024/09/160.735.42136.1336.11-0.3990-0.03%
2024/09/110.836.11136.2936.28-0.2990-0.03%
2024/09/100.735.881.136.1136.13-0.4991-0.04%
2024/09/090.735.36135.7735.79-0.3992-0.03%
2024/09/060.835.66135.8335.84-0.2993-0.02%
2024/09/040.735.12135.4035.42-0.3993-0.03%
2024/09/030.835.01135.2135.19-0.2993-0.02%
2024/09/020.634.981.135.1035.11-0.5995-0.05%
2024/08/300.935.00135.2735.22-0.1999-0.01%
2024/08/290.835.1700.0035.310.81,0000.08%
2024/08/270.835.2200.0035.500.89880.08%
2024/08/260.735.1800.0035.510.79760.08%
2024/08/2100.00135.4835.49-1936-0.11%
2024/08/200.935.1200.0035.260.99220.09%
2024/08/190.535.420.135.9135.730.49090.04%
2024/08/160.835.381.135.9435.95-0.3895-0.03%
2024/08/1500.00235.8635.92-2885-0.23%
2024/08/140.735.32135.4535.52-0.3871-0.04%
2024/08/130.735.22135.3435.28-0.3847-0.03%
2024/08/120.935.02135.3835.38-0.1825-0.02%
2024/08/090.934.7200.0035.090.98100.11%
2024/08/070.835.3400.0035.650.87760.10%
2024/08/060.835.41135.7835.74-0.2750-0.02%
2024/08/050.735.7900.0036.040.77190.09%
2024/08/020.735.6400.0035.730.76960.11%
2024/08/01135.4000.0035.5916680.15%
2024/07/3100.00135.3935.41-1650-0.15%
2024/07/300.635.11135.3235.26-0.4634-0.07%
2024/07/290.834.77135.2335.23-0.2617-0.04%
2024/07/260.834.5700.0034.860.85950.13%
2024/07/220.835.1300.0035.400.85150.16%
2024/07/1900.00135.3135.31-1499-0.20%
2024/07/170.535.0400.0035.350.54690.10%
2024/07/160.734.5900.0035.090.74560.16%
2024/07/1200.00135.0035.03-1427-0.23%
2024/07/110.834.44134.7534.76-0.2412-0.04%
2024/07/100.934.50134.7134.71-0.1398-0.03%
2024/07/090.734.34134.7834.81-0.3387-0.07%
2024/07/080.934.16134.5634.56-0.1380-0.04%
2024/07/0500.00134.4534.45-1372-0.27%
2024/07/040.934.2500.0034.480.93580.24%
2024/07/030.834.09134.3234.33-0.2345-0.04%
2024/07/020.833.90134.1234.10-0.2328-0.06%
2024/07/010.833.730.134.2134.120.73140.21%
2024/06/270.834.3000.0034.500.82830.30%
2024/06/250.834.5500.0034.960.82570.29%
2024/06/2400.00134.7134.71-1243-0.41%
2024/06/2100.000.434.7034.69-0.4230-0.19%
2024/06/200.934.3000.0034.820.92170.40%
2024/06/180.434.4400.0034.790.41890.23%
2024/06/1700.00134.8034.81-1176-0.57%
2024/06/140.734.32034.8534.880.71620.42%
2024/06/1300.00134.5534.55-1147-0.68%
2024/06/120.734.0600.0034.320.71320.54%
2024/06/1100.000.134.2534.14-0.1118-0.08%
2024/06/070.834.3300.0034.550.81050.77%
2024/06/060.134.5600.0034.590.1900.11%
2024/06/0500.002.234.5934.56-2.275-2.97%
2024/06/040.834.1100.0034.330.8581.39%
2024/06/030.733.75234.0334.04-1.344-2.90%
2024/05/310.733.30133.8633.86-0.329-0.91%
2024/05/300.933.1900.0033.470.9292.91%
2024/05/290.933.2100.0033.590.9273.21%
2024/05/280.933.65133.8433.85-0.127-0.52%
2024/05/2700.00133.9533.91-127-3.64%
2024/05/240.833.6400.0033.950.8272.94%
2024/05/2300.00134.0934.07-127-3.63%
2024/05/220.833.77034.2034.130.8272.74%
2024/05/210.933.8600.0034.040.9273.21%
2024/05/200.834.18134.3834.38-0.223-0.90%
2024/05/170.434.1900.0034.530.4231.51%
2024/05/1600.00134.4634.49-123-4.30%
2024/05/140.733.4600.0034.150.7232.83%
2024/05/130.733.8700.0034.100.7233.14%
2024/05/100.434.24134.3134.31-0.627-2.15%
2024/05/090.933.82034.2734.190.8451.82%
2024/05/0800.00234.3934.28-245-4.42%
2024/05/070.833.7900.0034.290.8451.74%
2024/05/060.733.79134.0434.04-0.345-0.61%
2024/05/03133.49133.8033.74045-0.07%
2024/05/020.833.5200.0033.770.8451.79%
2024/04/300.833.53133.8133.81-0.245-0.45%
2024/04/290.833.48133.7433.74-0.245-0.48%
2024/04/240.833.42133.6333.63-0.245-0.45%
2024/04/230.733.3700.0033.750.7451.47%
2024/04/220.933.07133.4133.37-0.145-0.32%
2024/04/19033.40133.7233.72-145-2.14%
2024/04/170.532.7500.0033.160.5450.99%
2024/04/160.733.0400.0033.330.7451.62%
2024/04/1500.00133.8133.80-145-2.28%
2024/04/110.833.5600.0033.790.8332.29%
2024/04/100.933.90134.2234.16-0.126-0.34%
2024/04/090.833.67134.1134.11-0.226-0.74%
2024/04/080.933.621.233.9233.89-0.326-1.23%
2024/04/030.733.9500.0034.090.7272.66%
2024/04/020.734.03134.4434.44-0.327-1.10%
2024/04/010.834.49134.7234.72-0.227-0.60%
2024/03/290.634.2900.0034.770.6272.29%
2024/03/2800.00134.5934.59-127-3.65%
2024/03/270.834.2200.0034.450.8273.02%
2024/03/260.834.14134.4034.41-0.227-0.82%
2024/03/2500.001.234.4934.46-1.227-4.46%
2024/03/220.834.0700.0034.380.8272.82%
2024/03/210.633.7300.0034.040.6262.32%
2024/03/200.933.78134.1734.14-0.126-0.45%
2024/03/190.333.7100.0034.030.3261.14%
2024/03/1800.000.133.9933.89-0.126-0.41%
2024/03/15033.9900.0033.910260.15%
2024/03/140.633.77034.0234.020.5271.97%
2024/03/1300.00134.1334.13-127-3.68%
2024/03/120.434.0300.0034.220.4271.53%
2024/03/110.834.0100.0034.250.8272.86%
2024/03/0800.00134.1934.19-127-3.65%
2024/03/070.433.9000.0034.200.4271.53%
2024/03/060.533.842.133.9833.99-1.627-5.84%
2024/03/050.933.6700.0033.750.9273.44%
2024/03/040.833.49133.8433.75-0.227-0.63%
2024/03/010.533.3800.0033.720.5271.90%
2024/02/270.633.8000.0034.000.6272.29%
2024/02/260.433.85134.1434.14-0.627-2.17%
2024/02/2300.00133.8233.75-127-3.69%
2024/02/220.533.3500.0033.610.5271.99%
2024/02/210.533.3400.0033.600.5271.87%
2024/02/200.933.09133.6033.60-0.127-0.32%
2024/02/190.333.14133.6233.62-0.727-2.42%
2024/02/160.233.1400.0033.550.2270.71%
2024/02/150.733.36133.7733.60-0.327-1.10%
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
債券ETF大漲 填息率衝九成UDN聯合新聞網－2019/05/26
避險需求提高，指標美國10年期公債殖利率上周創下2.2%低點，主要債券普遍走強，連帶激勵台股掛牌的74檔債券ETF，多...避險需求提高，指標美國10年期公債殖利率上周創下2.2%低點，主要債券普遍走強，連帶激勵台股掛牌的74檔債券ETF，多達54檔創新高；相關ETF也因價格大漲，繳出優異的填息成績。上周債市劇烈波動，美國10年、30年期債券殖利率雙創201...詳全文
新光投等債15+ 相關文章
新光投等債15+ 相關影音